Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppTech Payments Corporation | APCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 1.85% | 0.9065 | 17:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.8899 | 0.86445 | 0.89 |
APCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.8003 | 0.8757192 | 113,205 | -0.0435 | -4.58% |
| 1 Month | 0.97 | 1.03 | 0.8003 | 0.9488471 | 136,797 | -0.0635 | -6.55% |
| 3 Months | 1.80 | 2.30 | 0.8003 | 1.26 | 158,962 | -0.8935 | -49.64% |
| 6 Months | 2.25 | 2.7499 | 0.8003 | 1.45 | 117,502 | -1.34 | -59.71% |
| 1 Year | 1.82 | 4.81 | 0.8003 | 2.26 | 146,228 | -0.9135 | -50.19% |
| 3 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 171,941 | -1.98 | -68.63% |
| 5 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 171,941 | -1.98 | -68.63% |
APCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.86445 | -0.02555 | -2.87% | 0.85 | 0.8899 | 0.85 | 81,551 |
| Apr 25 2024 | 0.89 | 0.01 | 1.14% | 0.8674 | 0.9435 | 0.8536 | 79,613 |
| Apr 24 2024 | 0.88 | -0.002 | -0.23% | 0.8818 | 0.90 | 0.8212 | 39,298 |
| Apr 23 2024 | 0.882 | 0.032 | 3.76% | 0.811 | 0.90 | 0.811 | 181,602 |
| Apr 22 2024 | 0.85 | -0.0522 | -5.79% | 0.91 | 0.9113 | 0.8003 | 183,264 |
| Apr 19 2024 | 0.9022 | -0.0678 | -6.99% | 0.95 | 0.95 | 0.90 | 89,596 |
| Apr 18 2024 | 0.97 | 0.005 | 0.52% | 0.96 | 0.979899 | 0.905 | 156,401 |
| Apr 17 2024 | 0.965 | 0.025 | 2.66% | 0.99 | 0.99 | 0.93 | 52,535 |
| Apr 16 2024 | 0.94 | -0.06 | -6.00% | 1.03 | 1.03 | 0.912 | 98,844 |
| Apr 15 2024 | 1.00 | 0.0127 | 1.29% | 1.00 | 1.01 | 0.97 | 90,085 |
| Apr 12 2024 | 0.9873 | -0.0008 | -0.08% | 1.00 | 1.03 | 0.97 | 48,815 |
| Apr 11 2024 | 0.9881 | 0.0076 | 0.78% | 0.9805 | 1.00 | 0.9805 | 86,131 |
| Apr 10 2024 | 0.9805 | -0.0192 | -1.92% | 1.01 | 1.01 | 0.9701 | 106,261 |
| Apr 09 2024 | 0.9997 | 0.0003 | 0.03% | 0.99 | 1.02 | 0.9614 | 153,093 |
| Apr 08 2024 | 0.9994 | 0.0377 | 3.92% | 0.97 | 1.03 | 0.942 | 319,423 |
| Apr 05 2024 | 0.9617 | 0.0117 | 1.23% | 0.95 | 0.9617 | 0.92 | 117,556 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.958 | 0.9363 | 244,624 |
| Apr 03 2024 | 0.95 | 0.0102 | 1.09% | 0.969 | 0.969 | 0.9123 | 123,731 |
| Apr 02 2024 | 0.9398 | -0.0107 | -1.13% | 0.99 | 0.99 | 0.9044 | 211,007 |
| Apr 01 2024 | 0.9505 | -0.0095 | -0.99% | 0.97 | 0.985 | 0.94 | 296,669 |
| Mar 28 2024 | 0.96 | 0.0095 | 1.00% | 0.98 | 0.98 | 0.945 | 288,176 |
