We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.90346702923 | 14.71 | 15.45 | 14.49 | 34670 | 14.90552123 | SP |
| 4 | 1.07 | 7.6867816092 | 13.92 | 15.45 | 13.36 | 48120 | 14.60682062 | SP |
| 12 | 1.83 | 13.905775076 | 13.16 | 15.45 | 12.3712 | 31058 | 13.88128899 | SP |
| 26 | 5.52 | 58.2893347413 | 9.47 | 21 | 9.26 | 67543 | 14.43910632 | SP |
| 52 | 3.17 | 26.8189509306 | 11.82 | 21 | 9.26 | 38811 | 13.88081607 | SP |
| 156 | -4.1 | -21.4772132006 | 19.09 | 21 | 9.26 | 21552 | 14.3871383 | SP |
| 260 | -9.84 | -39.6294804672 | 24.83 | 27.8699 | 9.26 | 37507 | 20.05887944 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 14.99 | 0.27 | 1.83 | 15.01 | 15.01 | 14.8801 | 6252 |
| 1741645800 | 14.72 | -0.19 | -1.27 | 14.96 | 14.97 | 14.72 | 13704 |
| 1741390200 | 14.91 | -0.21 | -1.39 | 15.06 | 15.06 | 14.81 | 15195 |
| 1741303800 | 15.12 | 0.42 | 2.86 | 15.25 | 15.45 | 15.04 | 72258 |
| 1741217400 | 14.7 | 0.14 | 0.96 | 14.71 | 14.73 | 14.49 | 65938 |
| 1741131000 | 14.56 | 0.46 | 3.26 | 14.46 | 14.5999 | 14.35 | 74212 |
| 1741044600 | 14.1 | -0.32 | -2.22 | 14.32 | 14.32 | 14.1 | 81366 |
| 1740785400 | 14.42 | -0.51 | -3.42 | 14.41 | 14.53 | 14.32 | 47972 |
| 1740699000 | 14.93 | -0.1 | -0.67 | 15.04 | 15.09 | 14.86 | 17066 |
| 1740612600 | 15.03 | 0.08 | 0.54 | 15.14 | 15.1899 | 15.03 | 84982 |
| 1740526200 | 14.95 | 0.2 | 1.36 | 14.93 | 14.96 | 14.81 | 64014 |
| 1740439800 | 14.75 | -0.17 | -1.14 | 14.78 | 14.84 | 14.65 | 71566 |
| 1740180600 | 14.92 | 0.95 | 6.80 | 14.77 | 14.92 | 14.7201 | 158687 |
| 1740094200 | 13.97 | 0.24 | 1.75 | 13.88 | 13.97 | 13.86 | 8769 |
| 1740007800 | 13.73 | 0.24 | 1.78 | 13.72 | 13.73 | 13.6406 | 28166 |
| 1739921400 | 13.49 | -0.3 | -2.18 | 13.51 | 13.51 | 13.36 | 22371 |
| 1739575800 | 13.79 | 0.19 | 1.40 | 13.76 | 13.8299 | 13.71 | 30557 |
| 1739489400 | 13.6 | -0.3 | -2.16 | 13.42 | 13.6 | 13.42 | 16930 |
| 1739403000 | 13.9 | 0.28 | 2.06 | 13.92 | 13.92 | 13.78 | 34274 |
| 1739316600 | 13.62 | -0.17 | -1.20 | 13.64 | 13.71 | 13.6 | 22457 |
| 1739230200 | 13.785 | 0.27 | 1.97 | 13.83 | 13.83 | 13.68 | 27075 |
| 1738971000 | 13.5189 | 0.22 | 1.67 | 13.48 | 13.5897 | 13.4275 | 57772 |
| 1738884600 | 13.2969 | 0.32 | 2.44 | 13.28 | 13.3999 | 13.25 | 15927 |
| 1738798200 | 12.98 | 0.07 | 0.54 | 12.99 | 13.0475 | 12.94 | 29975 |
| 1738711800 | 12.91 | 0.22 | 1.73 | 12.78 | 12.93 | 12.78 | 19437 |
| 1738625400 | 12.69 | -0.07 | -0.55 | 12.52 | 12.71 | 12.46 | 25880 |
| 1738366200 | 12.76 | -0.1 | -0.75 | 12.96 | 12.96 | 12.725 | 12922 |
| 1738279800 | 12.8569 | -0 | -0.02 | 12.81 | 12.9199 | 12.8 | 86453 |
| 1738193400 | 12.86 | 0.07 | 0.52 | 12.86 | 12.96 | 12.8433 | 54428 |
| 1738107000 | 12.7934 | -0.07 | -0.52 | 12.75 | 12.8 | 12.71 | 5686 |
| 1738020600 | 12.86 | -0.16 | -1.23 | 12.85 | 12.99 | 12.74 | 61662 |
| 1737761400 | 13.02 | 0.05 | 0.39 | 12.93 | 13.02 | 12.92 | 12408 |
| 1737675000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1737588600 | 12.97 | 0.17 | 1.33 | 12.93 | 12.97 | 12.9 | 15966 |
| 1737502200 | 12.8 | 0.13 | 1.03 | 12.7702 | 12.899 | 12.75 | 15636 |
| 1737156600 | 12.67 | 0.15 | 1.20 | 12.57 | 12.76 | 12.57 | 20404 |
| 1737070200 | 12.52 | -0.31 | -2.42 | 12.53 | 12.54 | 12.51 | 3713 |
| 1736983800 | 12.8301 | 0.05 | 0.35 | 12.87 | 12.897 | 12.7872 | 4228 |
| 1736897400 | 12.785 | 0.34 | 2.71 | 12.91 | 12.91 | 12.785 | 15922 |
| 1736811000 | 12.4474 | 0.04 | 0.30 | 12.43 | 12.52 | 12.4143 | 7292 |
| 1736551800 | 12.41 | -0.36 | -2.78 | 12.46 | 12.46 | 12.3712 | 13596 |
| 1736379000 | 12.765 | 0.01 | 0.04 | 12.74 | 12.799 | 12.74 | 3689 |
| 1736292600 | 12.76 | 0.29 | 2.33 | 12.83 | 12.88 | 12.76 | 11201 |
| 1736206200 | 12.47 | 0.02 | 0.16 | 12.58 | 12.58 | 12.44 | 13253 |
| 1735947000 | 12.45 | -0.16 | -1.27 | 12.46 | 12.496 | 12.43 | 17827 |
| 1735860600 | 12.61 | -0.42 | -3.22 | 12.66 | 12.71 | 12.61 | 24780 |
| 1735687800 | 13.03 | -0.44 | -3.27 | 13.08 | 13.09 | 13.02 | 49902 |
| 1735601400 | 13.47 | -0.1 | -0.74 | 13.48 | 13.5 | 13.44 | 18919 |
| 1735342200 | 13.57 | -0.08 | -0.59 | 13.52 | 13.57 | 13.4676 | 6281 |
| 1735255800 | 13.65 | 0.22 | 1.64 | 13.63 | 13.745 | 13.63 | 11659 |
| 1735077840 | 13.43 | 0.16 | 1.21 | 13.43 | 13.4999 | 13.35 | 11697 |
| 1734996600 | 13.27 | -0.24 | -1.78 | 13.25 | 13.3023 | 13.22 | 6397 |
| 1734737400 | 13.51 | 0.25 | 1.89 | 13.4216 | 13.51 | 13.4216 | 8770 |
| 1734651000 | 13.26 | 0.19 | 1.45 | 13.3 | 13.34 | 13.26 | 16809 |
| 1734564600 | 13.07 | -0.08 | -0.57 | 13.16 | 13.23 | 13.07 | 19526 |
| 1734478200 | 13.145 | -0.01 | -0.04 | 13.12 | 13.1809 | 13.12 | 3854 |
| 1734391800 | 13.15 | -0.18 | -1.35 | 13.18 | 13.22 | 13.11 | 11221 |
| 1734132600 | 13.33 | -0.18 | -1.33 | 13.42 | 13.42 | 13.29 | 234243 |
| 1734046200 | 13.51 | -0.15 | -1.09 | 13.42 | 13.52 | 13.41 | 27371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
