S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Kraneshares Sse Star Market 50 Index ETF (KSTR)
Kraneshares Sse Star Market 50 Index ETF (KSTR) Options

Kraneshares Sse Star Market 50 Index ETF (KSTR)

29.47

0.06

(0.20%)

Closed June 28 3:00PM

29.55

0.08

(0.27%)

After Hours: 6:57PM

Kraneshares Sse Star Market 50 Index ETF (KSTR) Options

KSTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.70	10.20	7.72	9.45	0.00	0.00 %	0	12	-
21.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
22.00	6.70	8.30	5.75	7.50	0.00	0.00 %	0	13	-
23.00	5.70	7.90	2.80	6.80	0.00	0.00 %	0	5	-
24.00	5.40	6.00	5.65	5.70	-0.05	-0.88 %	1	38	6/26/2026
25.00	4.30	5.60	4.70	4.95	0.00	0.00 %	0	80	-
26.00	3.10	4.80	3.90	3.95	0.00	0.00 %	0	11	-
27.00	2.75	3.40	1.84	3.075	0.00	0.00 %	0	92	-
28.00	2.00	3.00	2.50	2.50	0.90	56.25 %	3	38	6/26/2026
29.00	1.45	2.30	1.90	1.875	-0.20	-9.52 %	5	19	6/26/2026
30.00	0.95	1.50	1.50	1.225	0.25	20.00 %	6	1,636	6/26/2026
31.00	0.05	1.95	0.65	1.00	0.00	0.00 %	0	1	-
32.00	0.05	1.70	0.90	0.875	0.00	0.00 %	0	2	-
33.00	0.05	1.50	0.50	0.775	0.00	0.00 %	0	9	-
34.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.40	0.40	0.00	0.00 %	0	4	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.70	0.45	0.45	0.00	0.00 %	0	1	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.70	0.25	0.25	0.00	0.00 %	0	10	-
23.00	0.00	0.70	0.40	0.40	0.00	0.00 %	0	20	-
24.00	0.00	0.70	1.47	1.47	0.00	0.00 %	0	9	-
25.00	0.30	0.60	0.05	0.45	-0.50	-90.91 %	1	16	6/26/2026
26.00	0.20	1.70	0.90	0.95	0.00	0.00 %	0	16	-
27.00	0.35	1.30	0.60	0.825	-0.80	-57.14 %	1	22	6/26/2026
28.00	0.15	1.85	1.25	1.00	0.00	0.00 %	0	5	-
29.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
30.00	1.30	2.40	2.04	1.85	-1.29	-38.74 %	21	1	6/26/2026
31.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
32.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
33.00	3.40	4.60	4.10	4.00	0.00	0.00 %	5	0	6/26/2026
34.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
35.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
36.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
37.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
38.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
39.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Sideem

Sideem 12 minutes ago

Either way, it's going up!!!!!

couldbebetter

couldbebetter 15 minutes ago

Jesspro, Otsuka already sells the drug in many countries,
if any company understands the potential it should be them.
Why they have not made a BO offer yet is beyond me. As time
goes by the patent clock continues to run and the potential value
of AUPH goes up as other d

theorysuit

theorysuit 16 minutes ago

Why do you need clearance to publish your own data. Companies do it all the time. The application was submitted 3 years ago. This app is already finished As in cooked.

valuemind

valuemind 18 minutes ago

Thanks, Wade, they have been all discussed on this board or picked at stock picking competitions. I feel uneasy to specifically list them all in one message and disclose publicly, because the top one has grown into over 50% of my total portfolio even after I sold 10%. It has been a 40 bagger, and my

jxyzobrien

jxyzobrien 19 minutes ago

understanding value
value must go lower for market prices to be lower
shadow
https://www.youtube.com/watch?v=xu-X7sYY6Hk

Jetmek_03052

Jetmek_03052 20 minutes ago

Really.

Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality.

Is that why you're here - on a penny stock forum? That's really what iHub was made for. Penny st

TRAPPER JIM

TRAPPER JIM 21 minutes ago

Deklan’s team won one and lost one yesterday. They play today at 10am. I went to my daughter’s house and FINISHED UP THE PAINTING LAST NIGHT. It’s finally all done inside the house. I still have to paint the outside trim and stuff but I can do that whenever. I was hurrying the inside so they could g

AAsuited

AAsuited 21 minutes ago

This has been petitioned by custodian P. Kumalarasan on 4-21-26. This Is a SEC reporting shell. Seems he has had to refile this again? Nice SS here. watching this one

DimesForShares

DimesForShares 25 minutes ago

Thompson’s GMO silkworm silk is just as slow, resource-intensive, and labor-intensive to produce as mundane silk. Indeed, it likely has higher production costs given the difficulties in maintaining quality over generations.
It will never be as cheap as cotton or wool.
It is also not s

ali g

ali g 27 minutes ago

Why you think that bruv?

GreyGooseWaving

GreyGooseWaving 27 minutes ago

https://grok.com/share/bGVnYWN5LWNvcHk_4ce243d3-b82d-4888-bec5-420c19217881

Implanting

Implanting 28 minutes ago

I'm not smart enough to know how this whole Bitcoin thing works out if Strategy goes bust, but it certainly looks more likely to happen barring some sort of intervention to save them. Like I've said before, maybe Saylor makes some sort of deal with Trump to buy his (Strategy's) Bitcoin on the cheap

mm41

mm41 29 minutes ago

Follow us on Substack and LinkedIn for more deep dives and market updates.

brazen22

brazen22 30 minutes ago

Materiality is not “black and white thinking.”

It is a disclosure threshold.

There can be judgment involved in deciding whether something is material, but the question is still fair.

If PSM is not material to the regulatory case, then stop treating it as

mm41

mm41 31 minutes ago

$BEI | Beiersdorf: The ultimate defensive fortress for a conservative portfolio

We finalized our deep dive analysis on Beiersdorf AG ($BEI / $BDRFY) just a few days ago, and the current market setup only reinforces our thesis. We are absolutely convinced that this stock is a perfect f

brazen22

brazen22 34 minutes ago

Doc, “authorities” being plural does not make the warning FDA only. It means the warning is broad enough to cover more than one regulatory authority. That can include FDA later, but it also includes MHRA while the UK MAA is pending.

The filing did not say FDA may not “approve” an SAP.

NASDAQ2020

NASDAQ2020 37 minutes ago

The Company expects to receive FDA feedback or decision within the standard 30-day review period.

Newtogame

Newtogame 45 minutes ago

Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA

Newtogame

Newtogame 45 minutes ago

Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA

NASDAQ2020

NASDAQ2020 45 minutes ago

Sticky Post Worthy ??

BIEL

28Rockets

28Rockets 1 hour ago

Yeah, ya know what we need is a good old fashioned uprisin, it's all wayyy too comfortable and now they just pushed all the wealth to the top of society over the last 50 years since they took us off the gold standard to the point the 1% owns as much as the bottom 90 and make it impossible to get an

timberwolf7

timberwolf7 1 hour ago

Yep, never profitable with projections of finally
being able to justify is IPO share price of $135
by around 2029/2030.

IE, what you are paying NOW MIGHT be finally
from a fundamental standpoint, justified in around
3-4 YEARS.

But in to

Zardiw

Zardiw 1 hour ago

July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z

Kraneshares Sse Star Mar...

Giyani Metals (PK)

Ubs Ag London Branch Aut...

Hawkeye Gold and Diamond

Australian Agricultural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.