We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.70 | 10.20 | 7.72 | 9.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 21.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.70 | 8.30 | 5.75 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 5.70 | 7.90 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 5.40 | 6.00 | 5.65 | 5.70 | -0.05 | -0.88 % | 1 | 38 | 6/26/2026 |
| 25.00 | 4.30 | 5.60 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 80 | - |
| 26.00 | 3.10 | 4.80 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 2.75 | 3.40 | 1.84 | 3.075 | 0.00 | 0.00 % | 0 | 92 | - |
| 28.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.90 | 56.25 % | 3 | 38 | 6/26/2026 |
| 29.00 | 1.45 | 2.30 | 1.90 | 1.875 | -0.20 | -9.52 % | 5 | 19 | 6/26/2026 |
| 30.00 | 0.95 | 1.50 | 1.50 | 1.225 | 0.25 | 20.00 % | 6 | 1,636 | 6/26/2026 |
| 31.00 | 0.05 | 1.95 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.05 | 1.70 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 34.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 24.00 | 0.00 | 0.70 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.30 | 0.60 | 0.05 | 0.45 | -0.50 | -90.91 % | 1 | 16 | 6/26/2026 |
| 26.00 | 0.20 | 1.70 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 27.00 | 0.35 | 1.30 | 0.60 | 0.825 | -0.80 | -57.14 % | 1 | 22 | 6/26/2026 |
| 28.00 | 0.15 | 1.85 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 0.45 | 2.40 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.30 | 2.40 | 2.04 | 1.85 | -1.29 | -38.74 % | 21 | 1 | 6/26/2026 |
| 31.00 | 1.55 | 3.30 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.60 | 4.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.40 | 4.60 | 4.10 | 4.00 | 0.00 | 0.00 % | 5 | 0 | 6/26/2026 |
| 34.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
Sideem
12 minutes ago
couldbebetter
15 minutes ago
theorysuit
16 minutes ago
valuemind
18 minutes ago
jxyzobrien
19 minutes ago
AAsuited
21 minutes ago
DimesForShares
25 minutes ago
Implanting
28 minutes ago
brazen22
30 minutes ago
brazen22
34 minutes ago
28Rockets
1 hour ago
timberwolf7
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.