We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.422225975342 | 59.21 | 59.46 | 58.34 | 48781 | 58.71823159 | SP |
| 4 | -0.99 | -1.63771712159 | 60.45 | 61.195 | 58.34 | 39434 | 59.68800696 | SP |
| 12 | -4.58 | -7.15178013741 | 64.04 | 64.4 | 58.34 | 43539 | 62.03353633 | SP |
| 26 | -2.03 | -3.30134981298 | 61.49 | 66.3099 | 58.34 | 61443 | 62.55954755 | SP |
| 52 | 0.65 | 1.10525420847 | 58.81 | 66.3099 | 57.85 | 53964 | 61.59720623 | SP |
| 156 | -4.29 | -6.72941176471 | 63.75 | 66.3099 | 52.79 | 97468 | 59.89368293 | SP |
| 260 | 3.18 | 5.65031982942 | 56.28 | 66.3099 | 41.93 | 87576 | 58.82753391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 59.46 | 0.43 | 0.73 | 59.14 | 59.51 | 59.12 | 89213 |
| 1737070200 | 59.03 | 0.46 | 0.79 | 58.54 | 59.05 | 58.419 | 59042 |
| 1736983800 | 58.57 | -0.04 | -0.07 | 58.93 | 59.045 | 58.54 | 43734 |
| 1736897400 | 58.61 | -0.02 | -0.03 | 58.58 | 58.669 | 58.34 | 49212 |
| 1736811000 | 58.63 | -0.03 | -0.05 | 58.57 | 58.75 | 58.4196 | 41534 |
| 1736551800 | 58.66 | -0.92 | -1.54 | 59.21 | 59.21 | 58.63 | 50059 |
| 1736379000 | 59.58 | 0.01 | 0.02 | 59.31 | 59.624 | 59.14 | 37103 |
| 1736292600 | 59.57 | -0.05 | -0.08 | 59.89 | 60.1 | 59.485 | 36854 |
| 1736206200 | 59.62 | -0.4 | -0.67 | 60 | 60.14 | 59.59 | 43574 |
| 1735947000 | 60.02 | -0.02 | -0.03 | 60.15 | 60.195 | 59.95 | 23366 |
| 1735860600 | 60.04 | -0.25 | -0.41 | 60.4 | 60.51 | 59.8308 | 39325 |
| 1735687800 | 60.29 | 0.14 | 0.23 | 60.31 | 60.36 | 60.065 | 25544 |
| 1735601400 | 60.15 | -0.65 | -1.07 | 60.47 | 60.47 | 60.02 | 25403 |
| 1735342200 | 60.8 | -0.31 | -0.51 | 60.79 | 60.93 | 60.64 | 24729 |
| 1735255800 | 61.11 | 0.16 | 0.26 | 60.67 | 61.12 | 60.67 | 21313 |
| 1735077840 | 60.95 | 0.49 | 0.81 | 60.63 | 60.95 | 60.5363 | 15909 |
| 1734996600 | 60.46 | -0.35 | -0.58 | 60.65 | 60.72 | 60.0353 | 79837 |
| 1734737400 | 60.81 | 0.06 | 0.10 | 60.45 | 61.195 | 60.435 | 52435 |
| 1734651000 | 60.75 | -0.25 | -0.41 | 61.19 | 61.19 | 60.69 | 48914 |
| 1734564600 | 61 | -1.07 | -1.72 | 61.84 | 61.92 | 60.9 | 24975 |
| 1734478200 | 62.07 | -1 | -1.59 | 62.28 | 62.47 | 62.06 | 36448 |
| 1734391800 | 63.07 | -0.33 | -0.52 | 63.33 | 63.605 | 63.05 | 19324 |
| 1734132600 | 63.4 | -0.07 | -0.11 | 63.49 | 63.6609 | 63.39 | 17034 |
| 1734046200 | 63.47 | 0.12 | 0.19 | 63.58 | 63.8 | 63.37 | 25691 |
| 1733959800 | 63.35 | -0.36 | -0.57 | 63.9 | 64.069999 | 63.34 | 67627 |
| 1733873400 | 63.71 | 0.15 | 0.24 | 63.65 | 63.9282 | 63.3641 | 23460 |
| 1733787000 | 63.56 | -0.21 | -0.33 | 63.91 | 63.9399 | 63.48 | 37354 |
| 1733527800 | 63.77 | -0.27 | -0.42 | 64.129999 | 64.4 | 63.76 | 39051 |
| 1733441400 | 64.04 | 0.4 | 0.63 | 63.82 | 64.18 | 63.73 | 24286 |
| 1733355000 | 63.64 | -0.26 | -0.41 | 63.57 | 63.75 | 63.4504 | 54141 |
| 1733268600 | 63.9 | -0.16 | -0.25 | 64.12 | 64.12 | 63.72 | 24576 |
| 1733182200 | 64.06 | -0.1 | -0.16 | 64.06 | 64.115399 | 63.67 | 23154 |
| 1732917840 | 64.16 | 0.3 | 0.47 | 63.76 | 64.25 | 63.64 | 28428 |
| 1732750200 | 63.86 | 0.31 | 0.49 | 63.79 | 64.129999 | 63.72 | 32625 |
| 1732663800 | 63.55 | 0.27 | 0.43 | 63.27 | 63.62 | 63.24 | 57523 |
| 1732577400 | 63.28 | 0.22 | 0.35 | 63.34 | 63.5899 | 63.0701 | 68655 |
| 1732318200 | 63.06 | 0.59 | 0.94 | 62.65 | 63.08 | 62.65 | 333834 |
| 1732231800 | 62.47 | 0.45 | 0.73 | 62.01 | 62.52 | 62.01 | 18297 |
| 1732145400 | 62.02 | -0.21 | -0.34 | 61.85 | 62.025 | 61.5752 | 22094 |
| 1732059000 | 62.23 | 0.04 | 0.06 | 62.09 | 62.5 | 61.9643 | 113053 |
| 1731972600 | 62.19 | 0.48 | 0.78 | 61.81 | 62.3 | 61.81 | 29933 |
| 1731713400 | 61.71 | -0.35 | -0.56 | 62.01 | 62.06 | 61.71 | 31075 |
| 1731627000 | 62.06 | -0.12 | -0.19 | 62.23 | 62.4 | 61.95 | 30725 |
| 1731540600 | 62.18 | 0.04 | 0.06 | 62.06 | 62.19 | 61.9445 | 24103 |
| 1731454200 | 62.14 | -0.19 | -0.30 | 62.24 | 62.3258 | 61.96 | 24689 |
| 1731367800 | 62.33 | -0.49 | -0.78 | 62.65 | 62.9301 | 62.28 | 19579 |
| 1731108600 | 62.82 | 0.37 | 0.59 | 62.27 | 62.8565 | 62.27 | 24362 |
| 1731022200 | 62.45 | 0.47 | 0.76 | 62.37 | 62.66 | 62.33 | 60698 |
| 1730935800 | 61.98 | -1.3 | -2.05 | 62.7147 | 62.7147 | 61.89 | 34849 |
| 1730849400 | 63.28 | 0.37 | 0.59 | 62.85 | 63.32 | 62.85 | 21802 |
| 1730763000 | 62.91 | 0.18 | 0.29 | 62.95 | 63.05 | 62.79 | 18664 |
| 1730500200 | 62.73 | 0.02 | 0.03 | 62.98 | 62.98 | 62.6516 | 52195 |
| 1730413800 | 62.71 | -0.24 | -0.38 | 62.6 | 62.9 | 62.54 | 37658 |
| 1730327400 | 62.95 | -0.25 | -0.40 | 62.99 | 63.16 | 62.89 | 17315 |
| 1730241000 | 63.2 | -0.72 | -1.13 | 63.6 | 63.72 | 63.17 | 140615 |
| 1730154600 | 63.92 | 0.43 | 0.68 | 63.9 | 63.99 | 63.81 | 29341 |
| 1729895400 | 63.49 | -0.48 | -0.75 | 64.04 | 64.04 | 63.48 | 28956 |
| 1729809000 | 63.97 | -0.04 | -0.06 | 64.099999 | 64.42 | 63.89 | 21329 |
| 1729722600 | 64.01 | -0.17 | -0.26 | 63.88 | 64.05 | 63.79 | 20478 |
| 1729636200 | 64.18 | 0.27 | 0.42 | 63.95 | 64.22 | 63.9 | 28353 |
| 1729549800 | 63.91 | -0.64 | -0.99 | 64.5 | 64.5 | 63.91 | 12365 |
| 1729290600 | 64.55 | 0.13 | 0.20 | 64.25 | 64.61 | 64.25 | 33825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
