iShares Global Consumer ... KXI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Consumer Staples (KXI)
iShares Global Consumer Staples (KXI) Options

iShares Global Consumer Staples (KXI)

61.28

0.12

( 0.20% )

Updated: 14:13:17

Delayed by 15 minutes

KXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	2.25	6.80	0.00	4.525	0.00	0.00 %	0	0	-
58.00	1.30	5.70	0.00	3.50	0.00	0.00 %	0	0	-
59.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
60.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.65	2.90	1.65	2.275	0.00	0.00 %	0	1	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.35	1.50	2.35	1.925	0.00	0.00 %	0	1	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
65.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
66.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 3.0801 (128.16%)	296.73M
KRKR36Kr Holdings Inc	US$ 8.60 (102.36%)	22.41M
DGNXDiginex Ltd	US$ 27.40 (82.79%)	2.44M
BNZIBanzai International Inc	US$ 1.8193 (45.54%)	26.05M
LGCLLucas GC Ltd	US$ 0.8296 (45.03%)	41.83M
ZKINZK International Group Co Ltd	US$ 0.4967 (-39.33%)	2.79M
MGOLMGO Global Inc	US$ 0.1018 (-38.79%)	48.22M
BACKIMAC Holdings Inc	US$ 0.75 (-38.52%)	2.05M
EYENEyenovia Inc	US$ 0.0354 (-37.89%)	21.74M
HAOHaoxi Health Technology Ltd	US$ 2.5699 (-30.54%)	389.26k
NVDANVIDIA Corporation	US$ 121.8496 (-5.54%)	316.91M
SLXNSilexion Therapeutics Corporation	US$ 3.0801 (128.16%)	296.73M
OCEAOcean Biomedical Inc	US$ 0.2722 (-17.52%)	177.13M
RIMEAlgorhythm Holdings Inc	US$ 0.0275 (-11.00%)	114.77M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.445519 (-3.17%)	108.89M

FeMike

FeMike 3 minutes ago

Very wise.

It's odd that the price isn't running more with these waves of reports from pretty iron clad sources coming in saying approval is happening tomorrow.

flipper44

flipper44 3 minutes ago

Your reading comprehension is poor. I already explained the history of experts around the world trying day and night to unconfound pdPD diagnoses. That proved fruitless. So around 2019, a group of independent experts assembled and designed the ECA endpoints.

ProfitScout

ProfitScout 3 minutes ago

$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

bravura1

bravura1 3 minutes ago

only a comment on how silly it is to pin hopes in part on what a bot says.

DawgTrading

DawgTrading 4 minutes ago

They are planning to use AI to determine ROI of projects generally.

https://largo.ai

DrHigh

DrHigh 4 minutes ago

Linda Powergrifter

I am upset that I didn't coin this myself. well done sir!

BullNBear52

BullNBear52 4 minutes ago

He doesn't have a clue about ADHD and I have no idea where the hell he gets his facts.

Vettelover98

Vettelover98 4 minutes ago

Some still speculate that a dollar is still possible! I say we let late Feb and March play out.. then we will see.

mike_dotcom

mike_dotcom 5 minutes ago

I expect news of a new trial to tank the stock - as usual.

lifeonthefarm

lifeonthefarm 5 minutes ago

endless shares as Foote and friends just keep refueling 0007 as they have been doing since Dec 5 pump n dump

georgie18

georgie18 5 minutes ago

Yup ...got my eye on it...🥳Like to see that .80 gap fill...

NorfolkIP

NorfolkIP 5 minutes ago

10-4, boss. You'll be here to watch every single tic up or down.

Riley4

Riley4 5 minutes ago

Since you assured us of approval contingent on rumblings in your network, I’m moving my close price to $24, cause my talking parrot told me too.

Sammy boy

Sammy boy 5 minutes ago

Corker, Warner, Geithner, Paulson won’t miss an opportunity ! Stagnant mode !

vlispxpert

vlispxpert 5 minutes ago

Bitcoin breaks $110k, then bitcoin stocks go coo-coo...

mrwrn2010

mrwrn2010 6 minutes ago

You'd sell if you honestly believed that

Zorax

Zorax 6 minutes ago

This is why I post infrequently.You are welcome to post... non existentially. Forever. Do us a real favor.

Roofus

Roofus 6 minutes ago

And it was a good update.

So he was wrong about that also.

DiscoverGold

DiscoverGold 6 minutes ago

$NVDA Repeat Sweeper
By: Theta Warrior | January 29, 2025

• $NVDA REPEAT SWEEPER

pbs.twimg.com/media/Gie0XzRX0AAL9ng?format=png&name=small

https://x.com/ThetaWarrior/status/1884673305233203686 Read Full Story »»»

student

georgie18

georgie18 6 minutes ago

This is a UMAV board...🥳

freecs

freecs 6 minutes ago

iShares Global Consumer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions