S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Touchstone US Large Cap Focused ETF (LCF)
Touchstone US Large Cap Focused ETF (LCF) Historical

LCF Touchstone US Large Cap Focused ETF

33.2162

0.1351 (0.41%)

Jun 07 2024 - Closed

Delayed by 15 minutes

LCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.2162	0.14	0.41%	33.0811	33.2162	33.0811	267
Jun 06 2024	33.0811	0.06	0.18%	33.0202	33.0811	33.0202	42
Jun 05 2024	33.0202	0.32	0.98%	32.7001	33.0202	32.7001	0
Jun 04 2024	32.7001	0.07	0.21%	32.6316	32.7001	32.5975	293
Jun 03 2024	32.6316	0.10	0.32%	32.5275	32.6316	32.5275	2
May 31 2024	32.5275	0.28	0.88%	32.2434	32.5275	32.2434	1
May 30 2024	32.2434	-0.34	-1.04%	32.5826	32.5826	32.2434	2
May 29 2024	32.5826	-0.15	-0.45%	32.7293	32.7293	32.5826	1
May 28 2024	32.7293	-0.04	-0.12%	32.7691	32.7691	32.7293	2
May 24 2024	32.7691	0.12	0.35%	32.6536	32.7691	32.6536	1
May 23 2024	32.6536	-0.37	-1.13%	33.28	33.28	32.6536	2
May 22 2024	33.0273	-0.11	-0.34%	33.1384	33.1384	33.0273	0
May 21 2024	33.1384	0.06	0.17%	33.14	33.14	33.1384	13
May 20 2024	33.0808	0.00	0.00%	33.0807	33.0808	33.0807	0
May 17 2024	33.0807	0.06	0.18%	33.0207	33.0807	33.0207	51
May 16 2024	33.0207	-0.05	-0.14%	33.0657	33.0657	33.0207	0
May 15 2024	33.0657	0.29	0.88%	32.7761	33.0657	32.7761	21
May 14 2024	32.7761	0.16	0.49%	32.74	32.79	32.60	218
May 13 2024	32.6153	-0.05	-0.17%	32.695	32.695	32.6153	462
May 10 2024	32.6702	0.07	0.21%	32.601	32.6702	32.601	1
May 09 2024	32.601	0.18	0.57%	32.4163	32.601	32.4163	0
May 08 2024	32.4163	0.01	0.05%	32.4015	32.4163	32.4015	20
May 07 2024	32.4015	0.10	0.30%	32.3057	32.4015	32.3057	0
May 06 2024	32.3057	0.28	0.87%	32.0285	32.3057	32.0285	0
May 03 2024	32.0285	0.36	1.13%	31.67	32.0285	31.67	1
May 02 2024	31.67	0.30	0.96%	31.37	31.67	31.37	0
May 01 2024	31.37	0.06	0.19%	31.3118	31.37	31.3118	101
Apr 30 2024	31.3118	-0.46	-1.44%	31.7698	31.7698	31.3118	1,455
Apr 29 2024	31.7698	-0.03	-0.08%	31.72	31.82	31.72	1,821
Apr 26 2024	31.7967	0.32	1.03%	31.473	31.7967	31.473	1
Apr 25 2024	31.473	-0.58	-1.80%	32.0489	32.0489	31.473	1
Apr 24 2024	32.0489	0.02	0.06%	32.0283	32.0489	32.0283	0
Apr 23 2024	32.0283	0.33	1.05%	31.6966	32.0283	31.6966	0
Apr 22 2024	31.6966	0.23	0.72%	31.4711	31.73	31.4711	3,179
Apr 19 2024	31.4711	-0.19	-0.61%	31.6636	31.6636	31.4711	1
Apr 18 2024	31.6636	-0.08	-0.27%	31.7484	31.7484	31.6636	5
Apr 17 2024	31.7484	-0.01	-0.04%	31.76	31.76	31.7484	61
Apr 16 2024	31.76	0.10	0.32%	31.66	31.85	31.66	608
Apr 15 2024	31.66	-0.52	-1.62%	32.52	32.52	31.65	1,636
Apr 12 2024	32.18	-0.45	-1.38%	32.63	32.63	32.18	231
Apr 11 2024	32.63	0.20	0.62%	32.43	32.63	32.43	1
Apr 10 2024	32.43	-0.30	-0.92%	32.73	32.73	32.39	7,521
Apr 09 2024	32.73	0.02	0.05%	32.7129	32.73	32.62	272
Apr 08 2024	32.7129	-0.03	-0.08%	33.10	33.10	32.67	949
Apr 05 2024	32.738	0.37	1.14%	32.37	32.738	32.37	0
Apr 04 2024	32.37	-0.31	-0.96%	32.6846	32.91	32.37	402
Apr 03 2024	32.6846	0.09	0.29%	32.59	32.6846	32.59	0
Apr 02 2024	32.59	-0.21	-0.64%	32.61	32.61	32.48	260
Apr 01 2024	32.7996	-0.01	-0.03%	32.81	32.81	32.7996	0
Mar 28 2024	32.81	-0.01	-0.04%	32.8225	32.85	32.80	966
Mar 27 2024	32.8225	0.24	0.73%	32.5838	32.8225	32.5838	71
Mar 26 2024	32.5838	-0.02	-0.05%	32.60	32.7352	32.5838	324
Mar 25 2024	32.60	-0.13	-0.40%	32.73	32.73	32.60	330
Mar 22 2024	32.73	-0.04	-0.11%	32.767	32.767	32.73	200
Mar 21 2024	32.767	0.09	0.27%	32.68	32.84	32.68	104
Mar 20 2024	32.68	0.28	0.86%	32.40	32.68	32.40	652
Mar 19 2024	32.40	0.17	0.53%	32.23	32.40	32.23	200
Mar 18 2024	32.23	0.22	0.69%	32.0098	32.31	32.0098	300
Mar 15 2024	32.0098	-0.24	-0.74%	32.2496	32.2496	32.0098	0
Mar 14 2024	32.2496	0.09	0.27%	32.1624	32.2496	32.1624	3
Mar 13 2024	32.1624	-0.02	-0.08%	32.1871	32.1871	32.1624	13
Mar 12 2024	32.1871	0.30	0.95%	31.8841	32.1871	31.8841	61
Mar 11 2024	31.8841	-0.01	-0.02%	31.8909	31.8909	31.8841	10

Touchstone US Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions