Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone US Large Cap Focused ETF | LCF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.18% | 33.0807 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.0207 | 33.0207 | 33.0207 | 33.0807 | 33.0207 |
LCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.601 | 33.0657 | 32.60 | 32.68 | 176 | 0.4797 | 1.47% |
| 1 Month | 31.6636 | 33.0657 | 31.3118 | 31.73 | 560 | 1.42 | 4.48% |
| 3 Months | 32.12 | 33.10 | 31.3118 | 32.09 | 602 | 0.9607 | 2.99% |
| 6 Months | 29.0153 | 33.10 | 29.01 | 31.34 | 524 | 4.07 | 14.01% |
| 1 Year | 26.82 | 33.10 | 26.6077 | 30.32 | 423 | 6.26 | 23.34% |
| 3 Years | 25.38 | 33.10 | 22.429 | 25.18 | 2,103 | 7.70 | 30.34% |
| 5 Years | 25.38 | 33.10 | 22.429 | 25.18 | 2,103 | 7.70 | 30.34% |
LCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.0207 | -0.05 | -0.14% | 33.0657 | 33.0657 | 33.0207 | 0 |
| May 15 2024 | 33.0657 | 0.29 | 0.88% | 32.7761 | 33.0657 | 32.7761 | 21 |
| May 14 2024 | 32.7761 | 0.16 | 0.49% | 32.74 | 32.79 | 32.60 | 218 |
| May 13 2024 | 32.6153 | -0.05 | -0.17% | 32.695 | 32.695 | 32.6153 | 462 |
| May 10 2024 | 32.6702 | 0.07 | 0.21% | 32.601 | 32.6702 | 32.601 | 1 |
| May 09 2024 | 32.601 | 0.18 | 0.57% | 32.4163 | 32.601 | 32.4163 | 0 |
| May 08 2024 | 32.4163 | 0.01 | 0.05% | 32.4015 | 32.4163 | 32.4015 | 20 |
| May 07 2024 | 32.4015 | 0.10 | 0.30% | 32.3057 | 32.4015 | 32.3057 | 0 |
| May 06 2024 | 32.3057 | 0.28 | 0.87% | 32.0285 | 32.3057 | 32.0285 | 0 |
| May 03 2024 | 32.0285 | 0.36 | 1.13% | 31.67 | 32.0285 | 31.67 | 1 |
| May 02 2024 | 31.67 | 0.30 | 0.96% | 31.37 | 31.67 | 31.37 | 0 |
| May 01 2024 | 31.37 | 0.06 | 0.19% | 31.3118 | 31.37 | 31.3118 | 101 |
| Apr 30 2024 | 31.3118 | -0.46 | -1.44% | 31.7698 | 31.7698 | 31.3118 | 1,455 |
| Apr 29 2024 | 31.7698 | -0.03 | -0.08% | 31.72 | 31.82 | 31.72 | 1,821 |
| Apr 26 2024 | 31.7967 | 0.32 | 1.03% | 31.473 | 31.7967 | 31.473 | 1 |
| Apr 25 2024 | 31.473 | -0.58 | -1.80% | 32.0489 | 32.0489 | 31.473 | 1 |
| Apr 24 2024 | 32.0489 | 0.02 | 0.06% | 32.0283 | 32.0489 | 32.0283 | 0 |
| Apr 23 2024 | 32.0283 | 0.33 | 1.05% | 31.6966 | 32.0283 | 31.6966 | 0 |
| Apr 22 2024 | 31.6966 | 0.23 | 0.72% | 31.4711 | 31.73 | 31.4711 | 3,179 |
| Apr 19 2024 | 31.4711 | -0.19 | -0.61% | 31.6636 | 31.6636 | 31.4711 | 1 |
| Apr 18 2024 | 31.6636 | -0.08 | -0.27% | 31.7484 | 31.7484 | 31.6636 | 5 |
| Apr 17 2024 | 31.7484 | -0.01 | -0.04% | 31.76 | 31.76 | 31.7484 | 61 |
