Bistroo TokenBIST

US$ 0.033847

-0.001018

(

-2.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1933

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.033495

Exchange

Ask

US$ 0.034036

Last Trade Time

17:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022039

Fully Diluted Market Cap

US$ 3,384,656

Genesis Date

2/15/2021

Days Range 0.033657-0.035724

52 Weeks Range 0.02698-0.051354

Circulating Supply 53,881,760 / 100,000,000

53.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0389081	-0.00506154	-13.0089621441	0.03117129	0.04299261	0	CX
4	0.04156897	-0.00772241	-18.5773426669	0.03117129	0.04410463	0	CX
12	0.03992779	-0.00608123	-15.2305699865	0.03117129	0.05135355	0	CX
26	0.03030597	0.00354059	11.6828136502	0.02697994	0.05135355	0	CX
52	0.02873271	0.00511385	17.798007915	0.02697994	0.05135355	0	CX
156	0.05783209	-0.02398553	-41.4744305454	0.01176023	0.06965321	0.49153531	CX
260	0	0	0	0	0.2165789	2.28754601	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738799400	0.03486511	0.00082503	2.42	0.03413078	0.03531335	0.03395201
1738713000	0.03404008	-0.002012	-5.58	0.03607208	0.03615827	0.03298636
1738626600	0.03605244	0.00046037	1.29	0.0417306	0.04202696	0.03117129
1738540200	0.03559207	-0.003526	-9.01	0.03905596	0.03953747	0.03450645
1738453800	0.03911776	-0.002016	-4.90	0.04129275	0.0416309	0.03882666
1738367400	0.04113425	0.00044348	1.09	0.0406899	0.04299261	0.04021339
1738281000	0.04069077	0.00168034	4.31	0.0389081	0.04106895	0.03869217
1738194600	0.03901043	0.00059147	1.54	0.03866165	0.03961904	0.03829786
1738108200	0.03841896	-0.001202	-3.03	0.040033	0.04029408	0.03805204
1738021800	0.03962092	-0.000874	-2.16	0.0417306	0.04202696	0.03797998
1737935400	0.04049474	-0.001076	-2.59	0.04145338	0.04202847	0.04049474
1737849000	0.04157098	0.00013799	0.33	0.04141272	0.04189949	0.04095273
1737762600	0.04143299	-0.000232	-0.56	0.0417595	0.04273728	0.04099451
1737676200	0.04166518	0.00107411	2.65	0.04057843	0.04184532	0.03992766
1737589800	0.04059107	-0.000964	-2.32	0.0416912	0.0420979	0.04041768
1737503400	0.04155496	0.00076874	1.88	0.04088205	0.04208138	0.04010055
1737417000	0.04078622	0.00045461	1.13	0.0417306	0.04286664	0.04041818
1737330600	0.04033161	-0.001087	-2.62	0.04124697	0.04307418	0.03914829
1737244200	0.0414186	-0.002118	-4.86	0.04349051	0.04372307	0.04043907
1737157800	0.04353692	0.00223291	5.41	0.04136644	0.04410463	0.04136644
1737071400	0.04130401	-0.00174	-4.04	0.0430977	0.04322154	0.04087079
1736985000	0.04304403	0.00269366	6.68	0.04031009	0.04346436	0.03986136
1736898600	0.04035037	0.00120121	3.07	0.03921334	0.04068264	0.03912615
1736812200	0.03914916	-0.001665	-4.08	0.0417306	0.04202696	0.03686284
1736725800	0.04081387	-0.000318	-0.77	0.04105994	0.04123896	0.04036776
1736639400	0.04113212	0.0001899	0.46	0.04085953	0.04149466	0.04031622
1736553000	0.04094222	0.0007506	1.87	0.0417306	0.04202696	0.04003287
1736466600	0.04019162	-0.001466	-3.52	0.04156897	0.04196779	0.03963055
1736380200	0.04165729	-0.000591	-1.40	0.04229656	0.04268949	0.040194
1736293800	0.04224789	-0.003867	-8.39	0.04615301	0.0462955	0.04201283
1736207400	0.04611523	0.00058371	1.28	0.0417306	0.04670908	0.04143136
1736121000	0.04553152	-0.000221	-0.48	0.04573068	0.04590081	0.04505213
1736034600	0.04575257	0.0006539	1.45	0.04512019	0.04590694	0.04472162
1735948200	0.04509867	0.00198196	4.60	0.04318126	0.04537914	0.04285825
1735861800	0.04311671	0.00119758	2.86	0.0417306	0.04366915	0.04143136
1735775400	0.04191913	0.00022468	0.54	0.0417306	0.04211679	0.04143136
1735689000	0.04169445	-0.000254	-0.61	0.04198506	0.04306292	0.04144913
1735602600	0.0419489	-2.2E-5	-0.05	0.03895138	0.04278607	0.0379756
1735516200	0.04197042	-0.000503	-1.18	0.04246919	0.04260668	0.04157348
1735429800	0.04247332	0.00087357	2.10	0.04165154	0.04259742	0.04158098
1735343400	0.04159975	-5.7E-5	-0.14	0.04167243	0.04291605	0.04134717
1735257000	0.04165704	-0.002029	-4.64	0.04386268	0.04391935	0.04131627
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687
1734133800	0.04882077	0.0003085	0.64	0.04862549	0.04958513	0.04823743
1734047400	0.04851227	0.00054393	1.13	0.04796096	0.04985147	0.04756026
1733961000	0.04796834	0.00268853	5.94	0.04548848	0.048173	0.04459552
1733874600	0.04527981	-0.001137	-2.45	0.04626698	0.04723438	0.04401968
1733788200	0.04641635	-0.003539	-7.08	0.03895138	0.04929603	0.0379756
1733701800	0.04995505	-0.00018	-0.36	0.05008441	0.05020325	0.04922697
1733615400	0.05013507	-0.000114	-0.23	0.05009066	0.05033611	0.04978379
1733529000	0.05024904	0.00282601	5.96	0.04740664	0.05119092	0.04738675
1733442600	0.04742303	-0.000542	-1.13	0.04795283	0.04944827	0.04679515
1733356200	0.04796546	0.00265475	5.86	0.04529458	0.04874358	0.04529458
1733269800	0.04531071	-0.000221	-0.49	0.04550012	0.04591632	0.0440392
1733183400	0.04553139	-0.000914	-1.97	0.04640822	0.04702646	0.04470948
1733097000	0.04644512	0.00010108	0.22	0.0464779	0.04684281	0.04582425
1733010600	0.04634404	0.00137034	3.05	0.04486886	0.04670958	0.04473801
1732924200	0.0449737	0.00017577	0.39	0.04480318	0.04564123	0.0442874
1732837800	0.04479793	-0.00106	-2.31	0.04567451	0.04577033	0.04423435
1732751400	0.04585778	0.00424715	10.21	0.04170733	0.04608121	0.04130214
1732665000	0.04161063	-0.001105	-2.59	0.04269675	0.04330586	0.04071141
1732578600	0.04271552	0.00064977	1.54	0.03895138	0.04426826	0.0379756
1732492200	0.04206575	-0.000478	-1.12	0.04273078	0.04319527	0.04118116
1732405800	0.04254338	0.00095664	2.30	0.04166768	0.04377849	0.04156985
1732319400	0.04158674	-0.000615	-1.46	0.04206912	0.04290154	0.04090682
1732233000	0.0422021	0.00371171	9.64	0.038473	0.04234384	0.03799574
1732146600	0.03849039	-0.000458	-1.18	0.03895138	0.03954285	0.0379756
1732060200	0.03894813	-0.001309	-3.25	0.04023216	0.04023216	0.03847337
1731973800	0.04025705	0.00182896	4.76	0.0424164	0.04329598	0.03823581
1731887400	0.03842809	-0.0007	-1.79	0.03923924	0.03952196	0.03815074
1731801000	0.03912777	0.00040407	1.04	0.03860448	0.04025843	0.03845986
1731714600	0.0387237	0.00046725	1.22	0.03844085	0.03916818	0.03772778
1731628200	0.03825645	-0.001712	-4.28	0.03992779	0.04056254	0.03800087
1731541800	0.03996819	-0.000698	-1.72	0.0405972	0.04174649	0.03904621
1731455400	0.040666	-0.001423	-3.38	0.04198043	0.04303302	0.04024441
1731369000	0.04208864	0.00222115	5.57	0.03982158	0.04233146	0.03902744
1731282600	0.03986749	0.00061387	1.56	0.03899404	0.04061046	0.03870906
1731196200	0.03925362	0.00223316	6.03	0.03704711	0.03949594	0.03704073
1731109800	0.03702046	0.00073058	2.01	0.03667243	0.03734209	0.03616415
1731023400	0.03628988	0.0022234	6.53	0.03393224	0.03652131	0.03383542
1730937000	0.03406648	0.00370096	12.19	0.03035564	0.03432656	0.03034375