We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.007751 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741824121 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02803903 | -0.00445293 | -15.8811841922 | 0.02218185 | 0.04202696 | 0 | CX |
| 4 | 0.03421647 | -0.01063037 | -31.0679915257 | 0.02218185 | 0.04202696 | 0 | CX |
| 12 | 0.04527168 | -0.02168558 | -47.900983573 | 0.02218185 | 0.04670908 | 0 | CX |
| 26 | 0.0295356 | -0.0059495 | -20.1434878587 | 0.02218185 | 0.05135355 | 0 | CX |
| 52 | 0.04975076 | -0.02616466 | -52.5914779995 | 0.02218185 | 0.05135355 | 0 | CX |
| 156 | 0.04588305 | -0.02229695 | -48.5951783938 | 0.01176023 | 0.06965321 | 0.43123783 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.22823926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02384255 | -0.000194 | -0.81 | 0.02401557 | 0.02443465 | 0.02294321 | 0 |
| 1741737000 | 0.02403633 | 0.00049539 | 2.10 | 0.02326522 | 0.02453273 | 0.02218185 | 0 |
| 1741650600 | 0.02354094 | -0.001594 | -6.34 | 0.0417306 | 0.04202696 | 0.02266061 | 0 |
| 1741564200 | 0.02513484 | -0.002311 | -8.42 | 0.0275245 | 0.02763646 | 0.02496458 | 0 |
| 1741477800 | 0.02744618 | 0.00071144 | 2.66 | 0.02673299 | 0.02790805 | 0.02634781 | 0 |
| 1741391400 | 0.02673474 | -0.00083 | -3.01 | 0.0417306 | 0.04202696 | 0.02645176 | 0 |
| 1741305000 | 0.0275649 | -0.000567 | -2.02 | 0.02803903 | 0.02902019 | 0.02727129 | 0 |
| 1741218600 | 0.02813198 | 0.00097778 | 3.60 | 0.0270929 | 0.02838431 | 0.02696117 | 0 |
| 1741132200 | 0.0271542 | 0.00019928 | 0.74 | 0.02681543 | 0.02776882 | 0.02517187 | 0 |
| 1741045800 | 0.02695492 | -0.00452 | -14.36 | 0.0417306 | 0.04202696 | 0.02624985 | 0 |
| 1740959400 | 0.03147478 | 0.00384695 | 13.92 | 0.02770452 | 0.03189449 | 0.0272429 | 0 |
| 1740873000 | 0.02762783 | -0.000321 | -1.15 | 0.02791556 | 0.02850053 | 0.0268392 | 0 |
| 1740786600 | 0.02794909 | -0.000855 | -2.97 | 0.02885368 | 0.02888821 | 0.02601279 | 0 |
| 1740700200 | 0.02880402 | -0.000336 | -1.15 | 0.02929254 | 0.02974377 | 0.02798674 | 0 |
| 1740613800 | 0.02914016 | -0.002107 | -6.74 | 0.03119756 | 0.03129576 | 0.02831313 | 0 |
| 1740527400 | 0.03124735 | -0.000228 | -0.72 | 0.03147528 | 0.03162953 | 0.02935221 | 0 |
| 1740441000 | 0.03147566 | -0.003791 | -10.75 | 0.0417306 | 0.04202696 | 0.03123684 | 0 |
| 1740354600 | 0.03526619 | 0.00066103 | 1.91 | 0.03458577 | 0.03552514 | 0.03435959 | 0 |
| 1740268200 | 0.03460516 | 0.00131981 | 3.97 | 0.03329236 | 0.03496545 | 0.03322055 | 0 |
| 1740181800 | 0.03328535 | -0.001019 | -2.97 | 0.03425876 | 0.03555204 | 0.03275318 | 0 |
| 1740095400 | 0.03430404 | 0.00034127 | 1.00 | 0.03397966 | 0.0346243 | 0.03389171 | 0 |
| 1740009000 | 0.03396277 | 0.00062062 | 1.86 | 0.03340119 | 0.03422273 | 0.03322981 | 0 |
| 1739922600 | 0.03334215 | -0.000942 | -2.75 | 0.0343173 | 0.0344045 | 0.03261269 | 0 |
| 1739836200 | 0.0342844 | 0.0010018 | 3.01 | 0.0417306 | 0.04202696 | 0.03349064 | 0 |
| 1739749800 | 0.0332826 | -0.000376 | -1.12 | 0.03370031 | 0.034096 | 0.03323306 | 0 |
| 1739663400 | 0.0336584 | -0.000444 | -1.30 | 0.03410338 | 0.03426664 | 0.03349302 | 0 |
| 1739577000 | 0.03410238 | 0.00061987 | 1.85 | 0.03343935 | 0.03488025 | 0.0333409 | 0 |
| 1739490600 | 0.03348251 | -0.000734 | -2.15 | 0.03421647 | 0.03447743 | 0.0326945 | 0 |
| 1739404200 | 0.03421635 | 0.00163268 | 5.01 | 0.0326312 | 0.03491891 | 0.03201734 | 0 |
| 1739317800 | 0.03258367 | -0.000679 | -2.04 | 0.03333352 | 0.03407861 | 0.03232746 | 0 |
| 1739231400 | 0.03326258 | 0.00035265 | 1.07 | 0.0417306 | 0.04202696 | 0.0329043 | 0 |
| 1739145000 | 0.03290993 | -8.4E-5 | -0.25 | 0.03292006 | 0.03354831 | 0.03175976 | 0 |
| 1739058600 | 0.03299349 | 0.00015612 | 0.48 | 0.03281485 | 0.0333085 | 0.03240002 | 0 |
| 1738972200 | 0.03283737 | -0.000674 | -2.01 | 0.03372395 | 0.0350061 | 0.03212643 | 0 |
| 1738885800 | 0.03351166 | -0.001353 | -3.88 | 0.03490052 | 0.03572443 | 0.03336304 | 0 |
| 1738799400 | 0.03486511 | 0.00082503 | 2.42 | 0.03413078 | 0.03531335 | 0.03395201 | 0 |
| 1738713000 | 0.03404008 | -0.002012 | -5.58 | 0.03607208 | 0.03615827 | 0.03298636 | 0 |
| 1738626600 | 0.03605244 | 0.00046037 | 1.29 | 0.0417306 | 0.04202696 | 0.03117129 | 0 |
| 1738540200 | 0.03559207 | -0.003526 | -9.01 | 0.03905596 | 0.03953747 | 0.03450645 | 0 |
| 1738453800 | 0.03911776 | -0.002016 | -4.90 | 0.04129275 | 0.0416309 | 0.03882666 | 0 |
| 1738367400 | 0.04113425 | 0.00044348 | 1.09 | 0.0406899 | 0.04299261 | 0.04021339 | 0 |
| 1738281000 | 0.04069077 | 0.00168034 | 4.31 | 0.0389081 | 0.04106895 | 0.03869217 | 0 |
| 1738194600 | 0.03901043 | 0.00059147 | 1.54 | 0.03866165 | 0.03961904 | 0.03829786 | 0 |
| 1738108200 | 0.03841896 | -0.001202 | -3.03 | 0.040033 | 0.04029408 | 0.03805204 | 0 |
| 1738021800 | 0.03962092 | -0.000874 | -2.16 | 0.0417306 | 0.04202696 | 0.03797998 | 0 |
| 1737935400 | 0.04049474 | -0.001076 | -2.59 | 0.04145338 | 0.04202847 | 0.04049474 | 0 |
| 1737849000 | 0.04157098 | 0.00013799 | 0.33 | 0.04141272 | 0.04189949 | 0.04095273 | 0 |
| 1737762600 | 0.04143299 | -0.000232 | -0.56 | 0.0417595 | 0.04273728 | 0.04099451 | 0 |
| 1737676200 | 0.04166518 | 0.00107411 | 2.65 | 0.04057843 | 0.04184532 | 0.03992766 | 0 |
| 1737589800 | 0.04059107 | -0.000964 | -2.32 | 0.0416912 | 0.0420979 | 0.04041768 | 0 |
| 1737503400 | 0.04155496 | 0.00076874 | 1.88 | 0.04088205 | 0.04208138 | 0.04010055 | 0 |
| 1737417000 | 0.04078622 | 0.00045461 | 1.13 | 0.0417306 | 0.04286664 | 0.04041818 | 0 |
| 1737330600 | 0.04033161 | -0.001087 | -2.62 | 0.04124697 | 0.04307418 | 0.03914829 | 0 |
| 1737244200 | 0.0414186 | -0.002118 | -4.86 | 0.04349051 | 0.04372307 | 0.04043907 | 0 |
| 1737157800 | 0.04353692 | 0.00223291 | 5.41 | 0.04136644 | 0.04410463 | 0.04136644 | 0 |
| 1737071400 | 0.04130401 | -0.00174 | -4.04 | 0.0430977 | 0.04322154 | 0.04087079 | 0 |
| 1736985000 | 0.04304403 | 0.00269366 | 6.68 | 0.04031009 | 0.04346436 | 0.03986136 | 0 |
| 1736898600 | 0.04035037 | 0.00120121 | 3.07 | 0.03921334 | 0.04068264 | 0.03912615 | 0 |
| 1736812200 | 0.03914916 | -0.001665 | -4.08 | 0.0417306 | 0.04202696 | 0.03686284 | 0 |
| 1736725800 | 0.04081387 | -0.000318 | -0.77 | 0.04105994 | 0.04123896 | 0.04036776 | 0 |
| 1736639400 | 0.04113212 | 0.0001899 | 0.46 | 0.04085953 | 0.04149466 | 0.04031622 | 0 |
| 1736553000 | 0.04094222 | 0.0007506 | 1.87 | 0.0417306 | 0.04202696 | 0.04003287 | 0 |
| 1736466600 | 0.04019162 | -0.001466 | -3.52 | 0.04156897 | 0.04196779 | 0.03963055 | 0 |
| 1736380200 | 0.04165729 | -0.000591 | -1.40 | 0.04229656 | 0.04268949 | 0.040194 | 0 |
| 1736293800 | 0.04224789 | -0.003867 | -8.39 | 0.04615301 | 0.0462955 | 0.04201283 | 0 |
| 1736207400 | 0.04611523 | 0.00058371 | 1.28 | 0.0417306 | 0.04670908 | 0.04143136 | 0 |
| 1736121000 | 0.04553152 | -0.000221 | -0.48 | 0.04573068 | 0.04590081 | 0.04505213 | 0 |
| 1736034600 | 0.04575257 | 0.0006539 | 1.45 | 0.04512019 | 0.04590694 | 0.04472162 | 0 |
| 1735948200 | 0.04509867 | 0.00198196 | 4.60 | 0.04318126 | 0.04537914 | 0.04285825 | 0 |
| 1735861800 | 0.04311671 | 0.00119758 | 2.86 | 0.0417306 | 0.04366915 | 0.04143136 | 0 |
| 1735775400 | 0.04191913 | 0.00022468 | 0.54 | 0.0417306 | 0.04211679 | 0.04143136 | 0 |
| 1735689000 | 0.04169445 | -0.000254 | -0.61 | 0.04198506 | 0.04306292 | 0.04144913 | 0 |
| 1735602600 | 0.0419489 | -2.2E-5 | -0.05 | 0.03895138 | 0.04278607 | 0.0379756 | 0 |
| 1735516200 | 0.04197042 | -0.000503 | -1.18 | 0.04246919 | 0.04260668 | 0.04157348 | 0 |
| 1735429800 | 0.04247332 | 0.00087357 | 2.10 | 0.04165154 | 0.04259742 | 0.04158098 | 0 |
| 1735343400 | 0.04159975 | -5.7E-5 | -0.14 | 0.04167243 | 0.04291605 | 0.04134717 | 0 |
| 1735257000 | 0.04165704 | -0.002029 | -4.64 | 0.04386268 | 0.04391935 | 0.04131627 | 0 |
| 1735170600 | 0.04368579 | -1.9E-5 | -0.04 | 0.04361949 | 0.04429403 | 0.04306142 | 0 |
| 1735084200 | 0.04370443 | 0.00097178 | 2.27 | 0.04272427 | 0.0441962 | 0.0420147 | 0 |
| 1734997800 | 0.04273265 | 0.00178642 | 4.36 | 0.03895138 | 0.04319602 | 0.0379756 | 0 |
| 1734911400 | 0.04094623 | -0.000766 | -1.84 | 0.04189711 | 0.04243917 | 0.04062835 | 0 |
| 1734825000 | 0.04171221 | -0.001648 | -3.80 | 0.04345598 | 0.04445028 | 0.04119417 | 0 |
| 1734738600 | 0.04335991 | 0.00032139 | 0.75 | 0.04275467 | 0.04365051 | 0.03897515 | 0 |
| 1734652200 | 0.04303852 | -0.00232 | -5.11 | 0.04527168 | 0.04648803 | 0.0417276 | 0 |
| 1734565800 | 0.04535888 | -0.003178 | -6.55 | 0.04863437 | 0.0488244 | 0.04532072 | 0 |
| 1734479400 | 0.04853679 | -0.001461 | -2.92 | 0.04973938 | 0.05055341 | 0.04816212 | 0 |
| 1734393000 | 0.04999771 | 0.00054694 | 1.11 | 0.03895138 | 0.05135355 | 0.0379756 | 0 |
| 1734306600 | 0.04945077 | 0.00109299 | 2.26 | 0.04843884 | 0.04945077 | 0.04798022 | 0 |
| 1734220200 | 0.04835778 | -0.000463 | -0.95 | 0.04891785 | 0.04932693 | 0.04785687 | 0 |
| 1734133800 | 0.04882077 | 0.0003085 | 0.64 | 0.04862549 | 0.04958513 | 0.04823743 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.023586
-1.20%
|
BIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
