We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.129477772982 | 46.34 | 47.77 | 45.92 | 10094 | 47.09138473 | SP |
| 4 | 0.48 | 1.04529616725 | 45.92 | 47.77 | 45.8 | 79280 | 46.82153239 | SP |
| 12 | 1.85 | 4.15263748597 | 44.55 | 47.77 | 42.92 | 34071 | 46.37145557 | SP |
| 26 | 0.23 | 0.498158977691 | 46.17 | 50.965 | 42.92 | 20000 | 46.3600783 | SP |
| 52 | 1.15 | 2.54143646409 | 45.25 | 50.965 | 42.45 | 18976 | 45.4369764 | SP |
| 156 | 3.74 | 8.76699484294 | 42.66 | 50.965 | 32.94 | 21125 | 41.56363682 | SP |
| 260 | -0.14 | -0.300816501934 | 46.54 | 50.965 | 32.94 | 18249 | 42.07290585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 46.4758 | -1.07 | -2.26 | 46.8 | 46.93 | 46.16 | 8976 |
| 1741390200 | 47.55 | 0.41 | 0.87 | 47.14 | 47.55 | 47.01 | 6439 |
| 1741303800 | 47.1389 | -0.45 | -0.95 | 47.24 | 47.6599 | 47.1075 | 14093 |
| 1741217400 | 47.59 | 1.02 | 2.19 | 47.16 | 47.77 | 47.16 | 12581 |
| 1741131000 | 46.57 | -0.09 | -0.20 | 46.34 | 46.9827 | 45.92 | 8382 |
| 1741044600 | 46.6626 | 0.25 | 0.54 | 47.21 | 47.2527 | 46.4397 | 8437 |
| 1740785400 | 46.4128 | 0.1 | 0.22 | 46.2 | 46.4128 | 45.9801 | 50869 |
| 1740699000 | 46.3104 | -0.54 | -1.15 | 46.81 | 46.81 | 46.3104 | 46081 |
| 1740612600 | 46.85 | -0.12 | -0.26 | 47.05 | 47.2934 | 46.78 | 1260636 |
| 1740526200 | 46.97 | 0.35 | 0.76 | 47.12 | 47.12 | 46.737 | 12687 |
| 1740439800 | 46.616 | 0.02 | 0.04 | 46.84 | 46.8861 | 46.58 | 7600 |
| 1740180600 | 46.5966 | -0.42 | -0.90 | 47.01 | 47.01 | 46.56 | 8112 |
| 1740094200 | 47.02 | 0.3 | 0.65 | 46.94 | 47.02 | 46.7999 | 12241 |
| 1740007800 | 46.7157 | -0.44 | -0.94 | 46.69 | 46.78 | 46.55 | 11262 |
| 1739921400 | 47.1602 | 0.29 | 0.62 | 47.09 | 47.2 | 47.03 | 7837 |
| 1739575800 | 46.8708 | 0 | 0.00 | 47.13 | 47.17 | 46.83 | 10263 |
| 1739489400 | 46.8701 | 0.63 | 1.37 | 46.59 | 46.8701 | 46.56 | 8025 |
| 1739403000 | 46.236 | 0.03 | 0.07 | 45.82 | 46.2913 | 45.8 | 5855 |
| 1739316600 | 46.2028 | 0.21 | 0.45 | 45.92 | 46.205 | 45.92 | 5942 |
| 1739230200 | 45.9953 | 0.28 | 0.61 | 45.89 | 46.0499 | 45.89 | 10740 |
| 1738971000 | 45.716 | -0.34 | -0.73 | 46.07 | 46.07 | 45.665 | 9975 |
| 1738884600 | 46.0534 | 0.11 | 0.24 | 46.01 | 46.1383 | 45.9762 | 6403 |
| 1738798200 | 45.9426 | 0.47 | 1.04 | 45.72 | 45.96 | 45.65 | 9088 |
| 1738711800 | 45.4693 | 0.49 | 1.10 | 45.24 | 45.54 | 45.23 | 8950 |
| 1738625400 | 44.9745 | -0.55 | -1.22 | 44.71 | 45.17 | 44.6 | 5672 |
| 1738366200 | 45.5293 | -0.41 | -0.89 | 45.92 | 46.13 | 45.5293 | 7430 |
| 1738279800 | 45.9372 | 0.46 | 1.01 | 45.39 | 46.21 | 45.39 | 7552 |
| 1738193400 | 45.4772 | 0.01 | 0.01 | 45.5 | 45.6531 | 45.29 | 9325 |
| 1738107000 | 45.4708 | -0.06 | -0.14 | 45.5 | 45.5099 | 45.21 | 8163 |
| 1738020600 | 45.5327 | -0.04 | -0.09 | 45.41 | 45.5327 | 45.3301 | 5147 |
| 1737761400 | 45.5749 | 0.53 | 1.17 | 45.64 | 45.6616 | 45.54 | 6092 |
| 1737675000 | 45.0493 | 0 | 0.00 | 45.0493 | 45.0493 | 45.0493 | 0 |
| 1737588600 | 45.0493 | -0.02 | -0.04 | 45.22 | 45.22 | 45.0493 | 9014 |
| 1737502200 | 45.0651 | 0.85 | 1.93 | 44.79 | 45.0999 | 44.66 | 14078 |
| 1737156600 | 44.2113 | 0.1 | 0.22 | 44.29 | 44.39 | 44.19 | 5490 |
| 1737070200 | 44.1142 | 0.21 | 0.48 | 44 | 44.1879 | 43.9301 | 5487 |
| 1736983800 | 43.9036 | 0.51 | 1.18 | 44.04 | 44.04 | 43.79 | 7541 |
| 1736897400 | 43.3907 | 0.15 | 0.35 | 43.29 | 43.4561 | 43.2 | 14507 |
| 1736811000 | 43.2412 | -0.16 | -0.36 | 43.01 | 43.2412 | 43.01 | 27246 |
| 1736551800 | 43.3973 | -0.58 | -1.31 | 43.76 | 43.76 | 43.2585 | 13043 |
| 1736379000 | 43.9729 | -0.14 | -0.31 | 43.84 | 43.99 | 43.6901 | 5890 |
| 1736292600 | 44.1088 | -0.02 | -0.05 | 44.48 | 44.48 | 44.1 | 4393 |
| 1736206200 | 44.1303 | 0.41 | 0.95 | 44.15 | 44.3702 | 44.11 | 11711 |
| 1735947000 | 43.7164 | 0.25 | 0.58 | 43.7 | 43.7218 | 43.51 | 13211 |
| 1735860600 | 43.4657 | -0.05 | -0.12 | 43.73 | 43.73 | 43.41 | 8097 |
| 1735687800 | 43.5187 | -0.12 | -0.28 | 43.74 | 43.74 | 43.48 | 8321 |
| 1735601400 | 43.641 | -0.27 | -0.62 | 43.69 | 43.78 | 43.51 | 10043 |
| 1735342200 | 43.9142 | -0.31 | -0.70 | 43.92 | 43.99 | 43.795 | 8415 |
| 1735255800 | 44.2225 | 0.37 | 0.85 | 46.04 | 46.04 | 43.9636 | 10240 |
| 1735077840 | 43.8494 | 0.1 | 0.24 | 43.61 | 43.958 | 43.61 | 6768 |
| 1734996600 | 43.7447 | 0.38 | 0.87 | 43.46 | 43.77 | 43.2601 | 17530 |
| 1734737400 | 43.3668 | -0.07 | -0.16 | 42.96 | 43.66 | 42.92 | 7247 |
| 1734651000 | 43.4356 | 0.01 | 0.02 | 43.69 | 43.69 | 43.3332 | 17007 |
| 1734564600 | 43.4287 | -1.15 | -2.58 | 44.56 | 44.58 | 43.4287 | 7301 |
| 1734478200 | 44.5767 | -0.8 | -1.75 | 44.55 | 44.71 | 44.55 | 6408 |
| 1734391800 | 45.3725 | -0.14 | -0.30 | 45.44 | 45.55 | 45.3725 | 9518 |
| 1734132600 | 45.5077 | -0.12 | -0.26 | 45.7 | 45.7 | 45.42 | 4055 |
| 1734046200 | 45.6259 | -0.46 | -0.99 | 45.86 | 45.96 | 45.6259 | 8069 |
| 1733959800 | 46.0811 | 0.26 | 0.57 | 46.07 | 46.1702 | 45.9618 | 6804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
