S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares World ex US Carbon Transition Readiness Aware Active (LCTD)
iShares World ex US Carbon Transition Readiness Aware Active (LCTD) Options

iShares World ex US Carbon Transition Readiness Aware Active (LCTD)

58.59

0.6301

( 1.09% )

Updated: 14:45:55

iShares World ex US Carbon Transition Readiness Aware Active (LCTD) Options

LCTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
50.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
51.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
52.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
53.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
54.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
55.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
56.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
57.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
59.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
58.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
59.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
60.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
62.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
63.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
64.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
65.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
66.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
67.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

abew4me

abew4me 4 minutes ago

If we close above $1.95 today, we will break above the 50-Day Moving Average.

Next resistance level is $2.00

https://finviz.com/stock?t=ANVS&ty=c&ta=1&p=d

Aquahoya

Aquahoya 6 minutes ago

People picking at it. Someone trying to get lower range, may be smart to slap some while you can.

CommodityCoverage

CommodityCoverage 6 minutes ago

Posted on behalf of Cambria Gold - The latest News Explained episode has EVP Ryan Weymark explaining, in his own words, why he and two other mining engineers just joined the board at Cambria Gold Mines (CAMB.v, CAMBVF).

Weymark, alongside Joe Driscoll and Paul Saxton, is stepping onto

ThePieMan

ThePieMan 6 minutes ago

$EVH Try googling Bond Distillery Ink.who these guys said a week ago they were working with. Crickets. Can't find them anywhere. Don't buy this garbage.
3:53 PM

glenn1919

glenn1919 7 minutes ago

CMMB............YMAT.........OPTU.........PEW............................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856

manibiotech

manibiotech 7 minutes ago

They can just have a loop recording “we are in silent phase . We cannot give any updates”
Problem solved .

mailman69

mailman69 8 minutes ago

So you file a complaint who will likely not change anything the guy didn’t go out and sell a lot of shares and collect money from people. This is one of the few stocks that have a low. I don’t know share in comparison to others.

sunflower3

sunflower3 8 minutes ago

Maybe Doug is about to get it done !

Kjv

Kjv 9 minutes ago

getmoreshares

getmoreshares 9 minutes ago

biotech_researcher

biotech_researcher 9 minutes ago

So, there is a chance?

chemist72

chemist72 10 minutes ago

Just an FYI.
At the high today ($.1244) RDGL was up 121%
With more great news upcoming, I'd bet we see similar price pops in the future.

ProfitChaser

ProfitChaser 10 minutes ago

TKOI another making a nice move today. Up 60% at .0292

Stinger2014

Stinger2014 10 minutes ago

Maybe he found the eco friendly jeans co. 😜

glenn1919

glenn1919 10 minutes ago

cmmb.......................https://stockcharts.com/sc3/ui/?s=CMMB&p=W&b=5&g=0&id=p86431144783

mining101

mining101 11 minutes ago

trunkmonk

trunkmonk 12 minutes ago

May I make a correction for you...If sometimes bitcoin follows stocks, and stocks sometimes look like they are headed lower, which way will bitcoin go? 104k is coming for bitcoin, Mark it.

crossball

crossball 12 minutes ago

See this is the kicker, the whole group including Mark had no past of fraudulent activity ala Orange.
That's what makes it harder to understand. Yes, I believe he didn't make any seedy money ala ---
One thing that AI says was that there was no NI95 report done. I thought Derosier did

G-ManSoFla

G-ManSoFla 12 minutes ago

Sub penny. Same old. Same old.

Alley-oop

Alley-oop 12 minutes ago

$SNTX the company is buying back shares and ceo is buying the shares.
https://x.com/suntexcorp/status/2072370357604909067?s=46

HGiLS

HGiLS 12 minutes ago

Hi. A good friend of mine invested in Eltp came up with a nice idea. The $5m could mean the company is being sold to this new big pharma he brought up. He was paid in 2026 so it does not show up in the buyout year.

Trooperstocks

Trooperstocks 13 minutes ago

$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav

OracleWitch66

OracleWitch66 13 minutes ago

7s on this bid !!!

jay_tee

jay_tee 13 minutes ago

Trolling? The pot calling the kettle black, huh? SMH One dollar in a week huh? Hope you're right! I'm all for folks recouping their losses or gaining a little profit from obvious shady ceos. Santa and crew sure could use a little Christmas in July....since ya'll averaged down from dollar land to ano

Trooperstocks

Trooperstocks 13 minutes ago

$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav

iShares World ex US Carb...

Coliseum Acquisition

Euronext Developed North...

PharmaCyte Biotech

Saudi Arab 24 S

Amundi MSCI China ESG Se...

New Era Energy and Digital

Wrst Ac Rev Cnv Nts Lkd ...

JPM US Rei SRI Paris UCI...

Zealand Pharma AS (PK)

Wallenius Wilhelmsen ASA (EM)

Capital Group Us Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.