We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 0.175824175824 | 36.4 | 36.73 | 36.37 | 79447 | 36.51982401 | SP |
| 4 | -0.666 | -1.79369781848 | 37.13 | 37.27 | 36.255 | 83161 | 36.64099471 | SP |
| 12 | -0.976 | -2.60683760684 | 37.44 | 38.65 | 36.255 | 98191 | 37.45611585 | SP |
| 26 | 0.054 | 0.148310903598 | 36.41 | 38.65 | 35.52 | 87557 | 36.89206449 | SP |
| 52 | 0.364 | 1.00831024931 | 36.1 | 38.65 | 35.1 | 87434 | 36.50193282 | SP |
| 156 | -4.436 | -10.8459657702 | 40.9 | 40.99 | 31.86 | 125868 | 36.17966251 | SP |
| 260 | -8.226 | -18.4068024166 | 44.69 | 45.54 | 31.86 | 138139 | 38.9733062 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 36.37 | -0.13 | -0.36 | 36.59 | 36.61 | 36.37 | 28417 |
| 1732145400 | 36.5 | -0.04 | -0.11 | 36.53 | 36.59 | 36.48 | 69832 |
| 1732059000 | 36.54 | -0.16 | -0.44 | 36.6 | 36.6399 | 36.44 | 237002 |
| 1731972600 | 36.7 | 0.3 | 0.82 | 36.5 | 36.73 | 36.5 | 27624 |
| 1731713400 | 36.4 | 0.03 | 0.08 | 36.4 | 36.51 | 36.37 | 34359 |
| 1731627000 | 36.37 | -0.05 | -0.14 | 36.43 | 36.55 | 36.35 | 173289 |
| 1731540600 | 36.42 | 0.01 | 0.03 | 36.55 | 36.59 | 36.37 | 150955 |
| 1731454200 | 36.41 | -0.25 | -0.68 | 36.53 | 36.55 | 36.255 | 155372 |
| 1731367800 | 36.66 | -0.28 | -0.76 | 36.71 | 36.73 | 36.64 | 42348 |
| 1731108600 | 36.94 | -0.3 | -0.81 | 37.07 | 37.094 | 36.88 | 72980 |
| 1731022200 | 37.24 | 0.49 | 1.33 | 37.12 | 37.27 | 37.11 | 49155 |
| 1730935800 | 36.75 | -0.29 | -0.78 | 36.64 | 36.8 | 36.39 | 326258 |
| 1730849400 | 37.04 | 0.16 | 0.43 | 37.02 | 37.08 | 36.91 | 27316 |
| 1730763000 | 36.88 | 0.21 | 0.57 | 37.02 | 37.02 | 36.86 | 49711 |
| 1730500200 | 36.67 | -0.28 | -0.76 | 37.05 | 37.05 | 36.66 | 44876 |
| 1730413800 | 36.95 | -0.01 | -0.03 | 36.96 | 36.96 | 36.87 | 28763 |
| 1730327400 | 36.96 | 0.1 | 0.27 | 36.895 | 37 | 36.84 | 31125 |
| 1730241000 | 36.86 | -0.07 | -0.19 | 36.94 | 36.94 | 36.83 | 24823 |
| 1730154600 | 36.93 | -0.06 | -0.16 | 37 | 37.05 | 36.9 | 44879 |
| 1729895400 | 36.99 | 0.01 | 0.03 | 37.13 | 37.16 | 36.97 | 44137 |
| 1729809000 | 36.98 | 0.03 | 0.08 | 37.04 | 37.11 | 36.93 | 46277 |
| 1729722600 | 36.95 | -0.23 | -0.62 | 37.06 | 37.06 | 36.86 | 188295 |
| 1729636200 | 37.18 | -0.05 | -0.13 | 37.24 | 37.28 | 37.152 | 40513 |
| 1729549800 | 37.23 | -0.2 | -0.53 | 37.27 | 37.32 | 37.22 | 11737 |
| 1729290600 | 37.43 | -0.02 | -0.05 | 37.51 | 37.54 | 37.43 | 40657 |
| 1729204200 | 37.45 | 0 | 0.00 | 37.48 | 37.48 | 37.35 | 595113 |
| 1729117800 | 37.45 | -0.21 | -0.56 | 37.59 | 37.61 | 37.45 | 646171 |
| 1729031400 | 37.66 | -0.11 | -0.29 | 37.72 | 37.74 | 37.56 | 162922 |
| 1728945000 | 37.77 | -0.06 | -0.16 | 37.78 | 37.78 | 37.72 | 22375 |
| 1728685800 | 37.83 | 0.07 | 0.19 | 37.84 | 37.84 | 37.77 | 26508 |
| 1728599400 | 37.76 | 0.06 | 0.17 | 37.72 | 37.76 | 37.67 | 8951 |
| 1728513000 | 37.695 | -0.09 | -0.24 | 37.7 | 37.86 | 37.6557 | 71594 |
| 1728426600 | 37.7872 | 0.01 | 0.02 | 37.82 | 37.82 | 37.74 | 46570 |
| 1728340200 | 37.78 | -0.08 | -0.20 | 37.81 | 37.8395 | 37.78 | 17692 |
| 1728081000 | 37.8556 | -0.21 | -0.56 | 37.82 | 37.9301 | 37.82 | 16003 |
| 1727994600 | 38.07 | -0.19 | -0.48 | 38.05 | 38.1099 | 37.99 | 6441 |
| 1727908200 | 38.255 | -0.16 | -0.43 | 38.27 | 38.285 | 38.19 | 94313 |
| 1727821800 | 38.4189 | -0.04 | -0.11 | 38.44 | 38.44 | 38.34 | 97059 |
| 1727735400 | 38.46 | -0.13 | -0.34 | 38.59 | 38.59 | 38.4519 | 17775 |
| 1727476200 | 38.59 | -0.03 | -0.08 | 38.64 | 38.6455 | 38.5702 | 65350 |
| 1727389800 | 38.62 | 0.28 | 0.73 | 38.5 | 38.65 | 38.442 | 107057 |
| 1727303400 | 38.34 | -0.03 | -0.08 | 38.34 | 38.42 | 38.31 | 315357 |
| 1727217000 | 38.37 | 0.21 | 0.55 | 38.32 | 38.4 | 38.29 | 75824 |
| 1727130600 | 38.16 | -0.05 | -0.13 | 38.13 | 38.2 | 38.1072 | 98081 |
| 1726871400 | 38.21 | -0.03 | -0.08 | 38.19 | 38.225 | 38.12 | 28022 |
| 1726785000 | 38.24 | 0.28 | 0.74 | 38.04 | 38.26 | 38.02 | 648836 |
| 1726698600 | 37.96 | 0.04 | 0.11 | 37.95 | 38.13 | 37.9101 | 24067 |
| 1726612200 | 37.92 | 0.07 | 0.18 | 37.86 | 37.95 | 37.84 | 34240 |
| 1726525800 | 37.85 | 0.09 | 0.24 | 37.9 | 37.93 | 37.79 | 50779 |
| 1726266600 | 37.76 | 0.15 | 0.40 | 37.76 | 37.8 | 37.72 | 31998 |
| 1726180200 | 37.61 | 0.16 | 0.43 | 37.48 | 37.61 | 37.45 | 25653 |
| 1726093800 | 37.45 | 0.11 | 0.29 | 37.36 | 37.45 | 37.31 | 11446 |
| 1726007400 | 37.3401 | -0.03 | -0.08 | 37.35 | 37.38 | 37.3 | 30368 |
| 1725921000 | 37.37 | -0.1 | -0.27 | 37.45 | 37.46 | 37.32 | 21681 |
| 1725661800 | 37.47 | -0.07 | -0.19 | 37.59 | 37.59 | 37.4008 | 10572 |
| 1725575400 | 37.54 | 0.23 | 0.62 | 37.52 | 37.55 | 37.44 | 290583 |
| 1725489000 | 37.31 | 0.14 | 0.38 | 37.18 | 37.38 | 37.18 | 28755 |
| 1725402600 | 37.17 | -0.21 | -0.56 | 37.37 | 37.37 | 37.14 | 42587 |
| 1725057000 | 37.38 | -0.01 | -0.03 | 37.44 | 37.47 | 37.29 | 31814 |
| 1724970600 | 37.39 | -0.07 | -0.19 | 37.42 | 37.42 | 37.39 | 9691 |
| 1724884200 | 37.46 | -0.11 | -0.29 | 37.51 | 37.52 | 37.4308 | 25091 |
| 1724797800 | 37.57 | 0.02 | 0.05 | 37.53 | 37.57 | 37.49 | 67969 |
| 1724711400 | 37.55 | -0.16 | -0.42 | 37.72 | 37.77 | 37.54 | 83706 |
| 1724452200 | 37.71 | 0.51 | 1.37 | 37.44 | 37.71 | 37.34 | 10742 |
| 1724365800 | 37.2 | -0.26 | -0.69 | 37.45 | 37.45 | 37.16 | 235391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
