S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

42.17

0.42

(1.01%)

Closed June 11 3:00PM

42.17

0.00

( 0.00% )

Pre Market: 3:00AM

iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

LEMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	15.50	18.40	0.00	16.95	0.00	0.00 %	0	0	-
30.00	10.50	13.40	0.00	11.95	0.00	0.00 %	0	0	-
35.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
36.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
37.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
38.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
39.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
40.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
41.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.15	0.15	0.00	0.00 %	0	1	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	78	-
55.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	86	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	4	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.35	0.35	0.00	0.00 %	0	1	-
42.00	0.00	1.60	1.00	1.00	0.00	0.00 %	0	3	-
43.00	0.00	2.45	0.55	0.55	0.00	0.00 %	0	1	-
44.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
45.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
46.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
50.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
55.00	11.60	14.40	0.00	13.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2.46 (134.29%)	19.84M
VSMEVS Media Holdings Ltd	US$ 2.2998 (107.19%)	27.92M
MASK3 E Network Technology Group Ltd	US$ 3.56 (56.83%)	5.11M
ADTXAditxt Inc	US$ 0.0181 (39.23%)	318.2M
EDHLEverbright Digital Holding Ltd	US$ 8.26 (38.13%)	1.41M
GELSGelteq Ltd	US$ 1.03 (-32.68%)	484.02k
NTCLNetClass Technology Inc	US$ 0.2949 (-26.28%)	2.3M
SNBRSleep Number Corporation	US$ 0.5201 (-21.20%)	843.65k
CPOPPop Culture Group Company Ltd	US$ 0.8325 (-20.71%)	310.71k
NXTSNexentis Techgnologies Inc	US$ 4.02 (-19.76%)	7
ADTXAditxt Inc	US$ 0.0181 (39.23%)	318.2M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2742 (-5.45%)	36.26M
VSMEVS Media Holdings Ltd	US$ 2.2998 (107.19%)	27.92M
DFNST3 Defense Inc	US$ 0.2887 (12.51%)	19.98M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.46 (134.29%)	19.84M

researcher59

researcher59 2 minutes ago

IGV was UP yesterday when excluding ORCL .... yet you say the large cap software sector got destroyed, except for cybersecurity. I don't have the specifics, but clearly for every software stock in IGV that got destroyed (excluding ORCL) it must have been MORE than offset by one that rallied, on a

QueenVic

QueenVic 5 minutes ago

Let's see if JD deals with "hair balls & scratches" with this vile 😾😾 catty 💩💩show

https://investorshub.advfn.com/uimage/uploads/2026/6/12/iyfxiDSC_0000_BURST20260612053718925_COVER.JPG

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Latenightmike57

Latenightmike57 9 minutes ago

You obviously missed this. The FACTS behind RITE and ABSTRACT CONCEPTS CON.
In the micro-cap and penny stock world, agreements like the one between MineralRite and Abstract Concepts often function as psychological traps to trick retail investors into losing their money.
Even if the pa

nowwhat2

nowwhat2 18 minutes ago

It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://invest

Methinks

Methinks 26 minutes ago

https://www.rapid7.com/blog/post/tr-criminal-ai-underground-market-operationalizing-cybercrime-2026/
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 28 minutes ago

https://renewablesnow.com/news/german-agencies-warn-of-russian-cyber-threats-to-weak-pv-systems-1296273/
ACT NOW WITH WAVE.

misterfishman

misterfishman 29 minutes ago

I like the sound of that.it sounds very catchy .nutramade produces!,yes that will work i hope bishop is reading this message board and taking notes.

Methinks

Methinks 29 minutes ago

https://www.retailgazette.co.uk/blog/2026/06/retail-cyber-hacked/
ACT NOW WITH WAVE.

Methinks

Methinks 33 minutes ago

Cheers mate! Just made another contact in CON so now I have more reasons to visit!

US Market News

US Market News 35 minutes ago

Deutsche Aircraft and Hexcel Announce Long-Term Composite Partnership for the D328eco® Regional Aircraft ProgrammeJune 12, 2026 5:00 AM
Business Wire Deutsche Aircraft and Hexcel Corporation (NYSE:HXL) today jointly announced the signing of a long-term industrial partnership an

US Market News

US Market News 35 minutes ago

XPENG X9 Tops Range and Charging Performance in World's Largest EV TestJune 12, 2026 5:00 AM
PR Newswire (US) —— 11% above WLTP to 646 km and 12m55s charge secure double victory at NAF El Prix Summer 2026 class="legendSpanClass"AMSTERDAM,

US Market News

US Market News 35 minutes ago

Tuya Smart Partners with Zeroth to Develop Robot-Driven Smart Living Experiences, Bringing Physical AI into the HomeJune 12, 2026 5:05 AM
PR Newswire (US) The collaboration integrates Tuya's AI+IoT capabilities with Zeroth's embodied intelligence expert

jimmybob

jimmybob 39 minutes ago

$AMD upgraded to Buy from Neutral at $C - raises PT to $575 from $460

infamous

infamous 43 minutes ago

right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI

infamous

infamous 44 minutes ago

now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ

infamous

infamous 47 minutes ago

Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you

infamous

infamous 48 minutes ago

Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you

tkg

tkg 49 minutes ago

A snippet for further explanation of a Form S-3ASR...don't believe debt refinancing was the reason. Corporate Needs? YL has been on a hiring spree or maybe he is going shopping?

* Flexibility & Corporate Strategy: The company is establishing a "shelf" so it can respond quickly to opp

Dodger1

Dodger1 1 hour ago

chicks0123

chicks0123 1 hour ago

Good morning CLNVers

tkg

I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i

vator

vator 1 hour ago

Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o

trader53

trader53 1 hour ago

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

US Market News

US Market News 1 hour ago

Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive

iShares JP Morgan EM Loc...

Fifth Third Bancorp

Impact Minerals

2.6% until 15/12/27 2.6%...

ATS Automation Tooling S...

Ci Mosaic Balanced Incom...

Polen Capital Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.