ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.51
0.00%
US Tech 100
28,777.20
0.32%
S&P 500
7,394.30
1.75%
US Dollar vs CAD
1.39837
0.08%
Bitcoin
63,630.92
0.13%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares JP Morgan EM Local Currency Bond ETF (LEMB)

  7. iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

iShares JP Morgan EM Local Currency Bond ETF

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

Amundi USD Emerging Markets Government Bond UCITS ETF Dist
42.17
0.42
(1.01%)
Closed June 11 3:00PM
42.17
0.00
( 0.00% )
Pre Market: 4:43AM

iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

LEMB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0015.5018.400.0016.950.000.00 %00-
30.0010.5013.400.0011.950.000.00 %00-
35.005.508.400.006.950.000.00 %00-
36.004.507.400.005.950.000.00 %00-
37.003.506.400.004.950.000.00 %00-
38.002.605.500.004.050.000.00 %00-
39.001.604.400.003.000.000.00 %00-
40.000.603.400.002.000.000.00 %00-
41.000.002.400.000.000.000.00 %00-
42.000.001.650.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.150.150.000.00 %01-
46.000.001.550.000.000.000.00 %00-
50.000.001.550.050.050.000.00 %078-
55.000.001.550.050.050.000.00 %086-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.550.000.000.000.00 %00-
30.000.001.550.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-
36.000.001.550.000.000.000.00 %00-
37.000.000.400.200.200.000.00 %04-
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.550.350.350.000.00 %01-
42.000.001.601.001.000.000.00 %03-
43.000.002.450.550.550.000.00 %01-
44.000.603.400.002.000.000.00 %00-
45.001.604.400.003.000.000.00 %00-
46.002.605.400.004.000.000.00 %00-
50.006.609.400.008.000.000.00 %00-
55.0011.6014.400.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2.59
(146.67%)
23.03M
VSMEVS Media Holdings Ltd
US$ 1.995
(79.73%)
33.25M
EDHLEverbright Digital Holding Ltd
US$ 10.70
(78.93%)
4.53M
GMMGloba Mofy AI Ltd
US$ 4.4597
(54.85%)
9.39M
ADTXAditxt Inc
US$ 0.0187
(43.85%)
424.21M
GELSGelteq Ltd
US$ 0.9706
(-36.56%)
579.69k
CPOPPop Culture Group Company Ltd
US$ 0.7702
(-26.65%)
416.2k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
40
ZNBZeta Network Group
US$ 0.9499
(-21.50%)
475.83k
NTCLNetClass Technology Inc
US$ 0.315
(-21.25%)
2.52M
ADTXAditxt Inc
US$ 0.0187
(43.85%)
424.21M
PAVSParanovus Entertainment Technology Ltd
US$ 0.268
(-7.59%)
40.93M
VSMEVS Media Holdings Ltd
US$ 1.995
(79.73%)
33.25M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.59
(146.67%)
23.03M
HKITHitek Global Inc
US$ 0.6682
(19.53%)
22.38M

Discussion

View Full Feed
BornAgain BornAgain 3 minutes ago
https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-and-Mountains-to-Seas-to-Showcase-Awake-Electric-Surfboards-at-Atlanta-Foil-Fest?id=524719
BWMG
TheRealSarsoor TheRealSarsoor 5 minutes ago
Good Morning $HGRAF 
HGRAF
US Market News US Market News 8 minutes ago
Vertiv Completes Acquisition of ThermoKey, Expanding Heat Rejection Portfolio for AI Data CentersJune 12, 2026 6:30 AM
PR Newswire (US) Acquisition expected to strengthen thermal management capabilities and manufacturing capacity in Europ
VRT
iHub News iHub News 8 minutes ago
Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE)June 12, 2026 6:25 AM
IH Market News
ADBE
nowwhat2 nowwhat2 13 minutes ago
It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg






https://invest
BTCUSD
jimmybob jimmybob 17 minutes ago
$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35
SMCI
Investor082 Investor082 17 minutes ago
Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t
NWBO
ExtremelyBullishZig ExtremelyBullishZig 17 minutes ago
Should have listened to my extreme bull sh t...huh? 
I have been saying that way longer than you...
AVXL
NASDAQ2020 NASDAQ2020 17 minutes ago
How much did THE buyout price just go up ?????🚀

E”TP
ELTP
ExtremelyBullishZig ExtremelyBullishZig 19 minutes ago
Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.
AVXL
primecomm primecomm 20 minutes ago
GM $CBGL
CBGL
iHub News iHub News 22 minutes ago
Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News
LEN
iHub News iHub News 22 minutes ago
SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News
SPCX
iHub News iHub News 22 minutes ago
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
SPCX
iHub News iHub News 22 minutes ago
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
RKLB
iHub News iHub News 23 minutes ago
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
VSAT
iHub News iHub News 23 minutes ago
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
SATS
iHub News iHub News 23 minutes ago
Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News
ASTS
highlandernew highlandernew 28 minutes ago
🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20
AMC
Risk Risk 30 minutes ago
Yes please keep trying :)) 
POET
SkeBallLarry SkeBallLarry 31 minutes ago
Pocono ~ 11 5 23 24
andebais andebais 32 minutes ago
FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down  car analogy as long as I am making a buck here.  
GLTA 
BKTH
highlandernew highlandernew 33 minutes ago
🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali
SPCX

Your Recent History

AMEX
LEMB
iShares JP Morgan EM Loc...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads