Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,335 |
|
|||||
| News | - | ||||||
| Day High | 23.52 | Low High |
|||||
| Day Low | 21.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.51% | 21.36 | 13:19:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.89 | 21.36 | 23.52 | 21.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 5,335 | US$ 21.57 | US$ 115,086 | - | 21.36 - 37.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:21:55 | 1 | US$ 21.655 | USD |
Middlefield Banc Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.63M | 8.09M | - | 71.38M | 17.37M | 2.15 | 10.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Banc News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 23.52 | 21.36 | 21.83 | 8,510 | -0.98 | -4.39% |
| 1 Month | 23.20 | 23.63 | 21.36 | 22.31 | 6,854 | -1.84 | -7.93% |
| 3 Months | 24.90 | 27.52 | 21.36 | 23.81 | 8,881 | -3.54 | -14.22% |
| 6 Months | 25.55 | 37.00 | 21.36 | 28.41 | 12,023 | -4.19 | -16.40% |
| 1 Year | 27.19 | 37.00 | 21.36 | 27.51 | 17,500 | -5.83 | -21.44% |
| 3 Years | 22.40 | 37.00 | 21.36 | 26.41 | 14,292 | -1.04 | -4.64% |
| 5 Years | 40.33 | 50.48 | 12.00 | 25.84 | 12,937 | -18.97 | -47.04% |
Middlefield Banc Description
| Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. |
