We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 4.64118564743 | 25.64 | 27 | 24.69 | 8012 | 25.66560395 | CS |
| 4 | 1.3 | 5.09204857031 | 25.53 | 28.52 | 24.06 | 9685 | 25.71600373 | CS |
| 12 | -3.99 | -12.9461388709 | 30.82 | 32.48 | 24.06 | 9901 | 27.99152077 | CS |
| 26 | 2.2 | 8.93219650832 | 24.63 | 34 | 23.95 | 10466 | 28.33697749 | CS |
| 52 | 2.66 | 11.0053785685 | 24.17 | 34 | 20.61 | 9925 | 26.00284521 | CS |
| 156 | 0.94 | 3.63074546157 | 25.89 | 37 | 20.61 | 13048 | 27.12232292 | CS |
| 260 | 2.03 | 8.18548387097 | 24.8 | 37 | 12 | 13602 | 25.00146447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.83 | 1 | 3.87 | 26.16 | 27.22 | 26.16 | 4487 |
| 1739489700 | 25.83 | 0.83 | 3.32 | 24.92 | 25.83 | 24.92 | 10394 |
| 1739403300 | 25 | -0.78 | -3.03 | 25.37 | 26.1 | 24.69 | 12407 |
| 1739316900 | 25.78 | -0.93 | -3.48 | 26.53 | 27 | 25.65 | 6532 |
| 1739230500 | 26.71 | 1.4 | 5.53 | 25.4 | 26.71 | 25.4 | 6845 |
| 1738971300 | 25.31 | -0.98 | -3.73 | 26.19 | 26.19 | 25.31 | 4337 |
| 1738884900 | 26.29 | 0.02 | 0.08 | 26.31 | 26.31 | 25.78 | 4878 |
| 1738798500 | 26.27 | 0.37 | 1.43 | 26.1 | 26.27 | 25.62 | 11375 |
| 1738712100 | 25.9 | 0.19 | 0.74 | 25.76 | 25.98 | 25.4 | 7876 |
| 1738625700 | 25.71 | -0.2 | -0.77 | 25.02 | 25.83 | 25.02 | 12535 |
| 1738366500 | 25.91 | -1.72 | -6.23 | 27.21 | 27.21 | 25.91 | 13385 |
| 1738280100 | 27.63 | -0.24 | -0.86 | 28.52 | 28.52 | 27.6 | 7362 |
| 1738193700 | 27.87 | 0.89 | 3.30 | 26.66 | 27.87 | 26.59 | 5658 |
| 1738107300 | 26.98 | 1.73 | 6.85 | 25.14 | 27.04 | 25.14 | 10808 |
| 1738020900 | 25.25 | 0.73 | 2.98 | 24.55 | 25.68 | 24.55 | 18451 |
| 1737761700 | 24.52 | -0.25 | -1.01 | 24.5 | 25.24 | 24.4 | 14352 |
| 1737675300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588900 | 24.77 | -0.13 | -0.52 | 24.6 | 25.61 | 24.6 | 14023 |
| 1737502500 | 24.9 | -0.1 | -0.40 | 24.66 | 25.1 | 24.45 | 9735 |
| 1737156900 | 25 | -0.38 | -1.50 | 25.53 | 25.53 | 24.06 | 6912 |
| 1737070500 | 25.38 | -0.65 | -2.50 | 25.88 | 26.38 | 25.38 | 5643 |
| 1736984100 | 26.03 | 0.33 | 1.28 | 25.9 | 26.03 | 25.82 | 6526 |
| 1736897700 | 25.7 | 0.57 | 2.27 | 25.2 | 25.74 | 24.92 | 6386 |
| 1736811300 | 25.13 | 0.46 | 1.86 | 24.25 | 25.13 | 24.25 | 11099 |
| 1736552100 | 24.67 | -1.02 | -3.97 | 25.23 | 25.62 | 24.49 | 10894 |
| 1736379300 | 25.69 | -1.37 | -5.06 | 27 | 27.01 | 25.6504 | 28988 |
| 1736292900 | 27.06 | -0.44 | -1.60 | 27.47 | 27.83 | 26.9 | 12942 |
| 1736206500 | 27.5 | 0.08 | 0.29 | 27.5 | 27.62 | 27.5 | 7117 |
| 1735947300 | 27.42 | -0.42 | -1.51 | 27.97 | 28.2 | 27.11 | 5669 |
| 1735860900 | 27.84 | -0.21 | -0.75 | 28.35 | 28.35 | 27.38 | 5545 |
| 1735688100 | 28.05 | -0.03 | -0.11 | 28.11 | 28.42 | 28.05 | 4763 |
| 1735601700 | 28.08 | -0.07 | -0.25 | 28.02 | 28.35 | 28.02 | 3802 |
| 1735342500 | 28.15 | -0.81 | -2.80 | 28.57 | 28.575 | 28.11 | 12297 |
| 1735256100 | 28.96 | -0.28 | -0.96 | 28.98 | 29.41 | 28.23 | 6447 |
| 1735077840 | 29.24 | 0.38 | 1.32 | 28.86 | 29.24 | 28.86 | 1952 |
| 1734996900 | 28.86 | 0.13 | 0.45 | 28.99 | 29.57 | 28.5098 | 6338 |
| 1734737700 | 28.73 | -0.76 | -2.58 | 29.03 | 29.75 | 28.73 | 34138 |
| 1734651300 | 29.49 | -0.29 | -0.97 | 30.34 | 31.43 | 29.43 | 14414 |
| 1734564900 | 29.78 | -1.43 | -4.58 | 31.48 | 31.48 | 29.78 | 23460 |
| 1734478500 | 31.21 | -0.02 | -0.06 | 31.13 | 31.21 | 30.68 | 9764 |
| 1734392100 | 31.23 | 0.09 | 0.29 | 30.96 | 31.48 | 30.96 | 3503 |
| 1734132900 | 31.14 | 0.25 | 0.81 | 31.02 | 31.2986 | 30.58 | 7544 |
| 1734046500 | 30.89 | 0.03 | 0.10 | 30.99 | 31 | 30.71 | 6081 |
| 1733960100 | 30.86 | -0.14 | -0.45 | 31.29 | 31.5 | 30.86 | 20150 |
| 1733873700 | 31 | 0.05 | 0.16 | 31.13 | 31.53 | 30.54 | 9541 |
| 1733787300 | 30.95 | -0.05 | -0.16 | 31.1 | 31.18 | 30.83 | 9202 |
| 1733528100 | 31 | 0 | 0.00 | 31.48 | 31.48 | 30.9 | 5446 |
| 1733441700 | 31 | -0.16 | -0.51 | 30.89 | 31.35 | 30.78 | 7014 |
| 1733355300 | 31.16 | 0.37 | 1.20 | 31 | 31.17 | 30.3936 | 15664 |
| 1733268900 | 30.79 | 0.04 | 0.13 | 30.95 | 31 | 30.175 | 13010 |
| 1733182500 | 30.75 | -0.23 | -0.74 | 30.78 | 31.25 | 30.75 | 10709 |
| 1732917840 | 30.98 | -0.08 | -0.26 | 31.22 | 31.22 | 30.69 | 5977 |
| 1732750500 | 31.06 | 0.32 | 1.04 | 31.22 | 31.22 | 30.99 | 5779 |
| 1732664100 | 30.74 | -0.44 | -1.41 | 31.15 | 31.27 | 30.63 | 14246 |
| 1732577700 | 31.18 | -0.54 | -1.70 | 31.75 | 32.479999 | 29.5019 | 12252 |
| 1732318500 | 31.72 | 0.89 | 2.89 | 30.85 | 31.75 | 30.66 | 10529 |
| 1732232100 | 30.83 | 0.53 | 1.75 | 30.78 | 31.26 | 30.54 | 8533 |
| 1732145700 | 30.3 | -0.18 | -0.59 | 30.29 | 30.4 | 27.26 | 6994 |
| 1732059300 | 30.48 | 0.03 | 0.10 | 29.85 | 30.5 | 29.3021 | 6798 |
| 1731972900 | 30.45 | 0.57 | 1.91 | 29.79 | 30.45 | 29.25 | 5672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
