Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.49 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.89 | 21.36 | 23.52 | 21.49 | 21.47 |
MBCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 23.52 | 21.36 | 21.83 | 8,510 | -0.85 | -3.80% |
| 1 Month | 23.20 | 23.63 | 21.36 | 22.31 | 6,854 | -1.71 | -7.37% |
| 3 Months | 24.90 | 27.52 | 21.36 | 23.81 | 8,881 | -3.41 | -13.69% |
| 6 Months | 25.55 | 37.00 | 21.36 | 28.41 | 12,023 | -4.06 | -15.89% |
| 1 Year | 27.19 | 37.00 | 21.36 | 27.51 | 17,500 | -5.70 | -20.96% |
| 3 Years | 22.40 | 37.00 | 21.36 | 26.41 | 14,292 | -0.91 | -4.06% |
| 5 Years | 40.33 | 50.48 | 12.00 | 25.84 | 12,937 | -18.84 | -46.71% |
MBCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.49 | 0.02 | 0.09% | 21.89 | 23.52 | 21.36 | 10,097 |
| Apr 30 2024 | 21.47 | -0.49 | -2.23% | 22.66 | 22.66 | 21.36 | 17,420 |
| Apr 29 2024 | 21.96 | 0.04 | 0.18% | 22.00 | 22.00 | 21.69 | 5,022 |
| Apr 26 2024 | 21.92 | 0.12 | 0.55% | 21.87 | 21.92 | 21.70 | 5,455 |
| Apr 25 2024 | 21.80 | -0.93 | -4.09% | 22.43 | 22.93 | 21.80 | 8,717 |
| Apr 24 2024 | 22.73 | -0.02 | -0.09% | 22.34 | 22.97 | 22.34 | 5,945 |
| Apr 23 2024 | 22.75 | 0.40 | 1.79% | 22.15 | 22.75 | 22.15 | 3,474 |
| Apr 22 2024 | 22.35 | 0.06 | 0.27% | 22.19 | 22.44 | 22.13 | 3,464 |
| Apr 19 2024 | 22.29 | 0.15 | 0.68% | 22.09 | 22.35 | 21.86 | 11,245 |
| Apr 18 2024 | 22.14 | 0.16 | 0.73% | 21.83 | 22.31 | 21.83 | 8,133 |
| Apr 17 2024 | 21.98 | -0.51 | -2.27% | 22.49 | 22.49 | 21.98 | 8,287 |
| Apr 16 2024 | 22.49 | 0.34 | 1.53% | 22.10 | 22.64 | 22.10 | 4,902 |
| Apr 15 2024 | 22.15 | -0.06 | -0.27% | 22.52 | 22.81 | 22.11 | 6,289 |
| Apr 12 2024 | 22.21 | -0.74 | -3.22% | 22.95 | 23.006 | 22.21 | 8,794 |
| Apr 11 2024 | 22.95 | 0.42 | 1.86% | 22.73 | 22.95 | 22.5347 | 5,281 |
| Apr 10 2024 | 22.53 | -0.62 | -2.68% | 22.89 | 23.31 | 22.53 | 10,141 |
| Apr 09 2024 | 23.15 | 0.24 | 1.05% | 23.22 | 23.58 | 22.96 | 3,558 |
| Apr 08 2024 | 22.91 | 0.14 | 0.61% | 23.05 | 23.37 | 22.91 | 1,022 |
| Apr 05 2024 | 22.77 | -0.23 | -1.00% | 22.77 | 23.00 | 22.77 | 1,699 |
| Apr 04 2024 | 23.00 | -0.27 | -1.16% | 23.63 | 23.63 | 22.70 | 12,132 |
| Apr 03 2024 | 23.27 | 0.07 | 0.30% | 23.20 | 23.50 | 22.89 | 6,289 |
| Apr 02 2024 | 23.20 | -0.35 | -1.49% | 23.30 | 23.30 | 23.10 | 6,063 |
