Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HCM Defender 500 Index ETF | LGH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.56 |
LGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.79 | 47.56 | 46.79 | 47.37 | 45,159 | 0.77 | 1.65% |
| 1 Month | 44.57 | 47.56 | 43.72 | 46.00 | 30,923 | 2.99 | 6.71% |
| 3 Months | 44.26 | 47.56 | 43.6257 | 45.58 | 26,347 | 3.30 | 7.46% |
| 6 Months | 38.95 | 47.56 | 38.81 | 43.61 | 25,828 | 8.61 | 22.11% |
| 1 Year | 36.2004 | 47.56 | 35.26 | 40.93 | 25,723 | 11.36 | 31.38% |
| 3 Years | 38.09 | 50.46 | 32.82 | 40.05 | 30,863 | 9.47 | 24.86% |
| 5 Years | 25.55 | 50.46 | 20.01 | 36.61 | 27,942 | 22.01 | 86.14% |
LGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 47.56 | 0.18 | 0.38% | 47.29 | 47.56 | 47.29 | 14,405 |
| May 20 2024 | 47.38 | 0.09 | 0.19% | 47.32 | 47.55 | 47.32 | 101,421 |
| May 17 2024 | 47.29 | 0.12 | 0.25% | 47.18 | 47.29 | 47.04 | 24,277 |
| May 16 2024 | 47.17 | -0.23 | -0.49% | 47.40 | 47.5199 | 47.17 | 23,403 |
| May 15 2024 | 47.40 | 0.85 | 1.83% | 46.79 | 47.41 | 46.79 | 62,290 |
| May 14 2024 | 46.55 | 0.35 | 0.76% | 46.23 | 46.58 | 46.19 | 30,985 |
| May 13 2024 | 46.20 | -0.04 | -0.09% | 46.39 | 46.39 | 46.13 | 16,255 |
| May 10 2024 | 46.24 | 0.10 | 0.22% | 46.32 | 46.38 | 46.10 | 15,643 |
| May 09 2024 | 46.14 | 0.31 | 0.68% | 45.63 | 46.14 | 45.63 | 67,415 |
| May 08 2024 | 45.83 | 0.02 | 0.04% | 45.59 | 45.83 | 45.59 | 21,239 |
| May 07 2024 | 45.81 | 0.10 | 0.22% | 45.89 | 45.94 | 45.7305 | 15,783 |
| May 06 2024 | 45.71 | 0.60 | 1.33% | 45.46 | 45.71 | 45.42 | 14,799 |
| May 03 2024 | 45.11 | 0.80 | 1.81% | 45.03 | 45.18 | 44.838 | 34,334 |
| May 02 2024 | 44.31 | 0.54 | 1.23% | 44.16 | 44.3835 | 43.73 | 63,004 |
| May 01 2024 | 43.77 | -0.20 | -0.45% | 43.82 | 44.61 | 43.72 | 15,757 |
| Apr 30 2024 | 43.97 | -0.95 | -2.11% | 44.79 | 44.91 | 43.95 | 35,345 |
| Apr 29 2024 | 44.92 | 0.18 | 0.40% | 45.70 | 45.70 | 44.65 | 17,938 |
| Apr 26 2024 | 44.74 | 0.41 | 0.93% | 44.53 | 44.81 | 44.53 | 12,604 |
| Apr 25 2024 | 44.329 | -0.16 | -0.36% | 43.85 | 44.33 | 43.85 | 20,226 |
| Apr 24 2024 | 44.49 | 0.04 | 0.10% | 44.57 | 44.57 | 44.33 | 11,336 |
| Apr 23 2024 | 44.4455 | 0.47 | 1.06% | 44.11 | 44.4792 | 44.11 | 25,920 |
| Apr 22 2024 | 43.98 | 0.27 | 0.62% | 43.90 | 44.20 | 43.73 | 30,939 |
