We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0574 | -0.226887335022 | 25.2989 | 25.3432 | 25.0953 | 0 | 0 | SP |
| 4 | -0.7628 | -2.93336102106 | 26.0043 | 26.0043 | 25.0953 | 0 | 0 | SP |
| 12 | -1.2385 | -4.67711480363 | 26.48 | 26.5457 | 25.0953 | 0 | 26.5457 | SP |
| 26 | -1.2385 | -4.67711480363 | 26.48 | 26.5457 | 25.0953 | 0 | 26.5457 | SP |
| 52 | -1.2385 | -4.67711480363 | 26.48 | 26.5457 | 25.0953 | 0 | 26.5457 | SP |
| 156 | -1.2385 | -4.67711480363 | 26.48 | 26.5457 | 25.0953 | 0 | 26.5457 | SP |
| 260 | -1.2385 | -4.67711480363 | 26.48 | 26.5457 | 25.0953 | 0 | 26.5457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730413800 | 25.2415 | -0.1 | -0.40 | 25.3432 | 25.3432 | 25.2415 | 0 |
| 1730327400 | 25.3432 | 0.2 | 0.79 | 25.1443 | 25.3432 | 25.1443 | 0 |
| 1730241000 | 25.1443 | 0.05 | 0.20 | 25.0953 | 25.1443 | 25.0953 | 0 |
| 1730154600 | 25.0953 | -0.04 | -0.15 | 25.1339 | 25.1339 | 25.0953 | 0 |
| 1729895400 | 25.1339 | -0.17 | -0.65 | 25.2989 | 25.2989 | 25.1339 | 0 |
| 1729809000 | 25.2989 | 0.11 | 0.42 | 25.1925 | 25.2989 | 25.1925 | 0 |
| 1729722600 | 25.1925 | -0.12 | -0.46 | 25.3101 | 25.3101 | 25.1925 | 0 |
| 1729636200 | 25.3101 | 0.08 | 0.32 | 25.23 | 25.3101 | 25.23 | 0 |
| 1729549800 | 25.23 | -0.4 | -1.55 | 25.628 | 25.628 | 25.23 | 0 |
| 1729290600 | 25.628 | 0.07 | 0.27 | 25.5601 | 25.628 | 25.5601 | 0 |
| 1729204200 | 25.5601 | -0.19 | -0.74 | 25.7508 | 25.7508 | 25.5601 | 0 |
| 1729117800 | 25.7508 | 0.02 | 0.07 | 25.7322 | 25.7508 | 25.7322 | 0 |
| 1729031400 | 25.7322 | 0.12 | 0.49 | 25.6074 | 25.7322 | 25.6074 | 0 |
| 1728945000 | 25.6074 | -0.03 | -0.10 | 25.6337 | 25.6337 | 25.6074 | 0 |
| 1728685800 | 25.6337 | -0.05 | -0.21 | 25.6868 | 25.6868 | 25.6337 | 0 |
| 1728599400 | 25.6868 | -0.03 | -0.12 | 25.7182 | 25.7182 | 25.6868 | 0 |
| 1728513000 | 25.7182 | -0.05 | -0.19 | 25.7663 | 25.7663 | 25.7182 | 0 |
| 1728426600 | 25.7663 | 0.09 | 0.35 | 25.6755 | 25.7663 | 25.6755 | 0 |
| 1728340200 | 25.6755 | -0.08 | -0.33 | 25.7601 | 25.7601 | 25.6755 | 0 |
| 1728081000 | 25.7601 | -0.24 | -0.94 | 26.0043 | 26.0043 | 25.7601 | 0 |
| 1727994600 | 26.0043 | -0.21 | -0.80 | 26.2139 | 26.2139 | 26.0043 | 0 |
| 1727908200 | 26.2139 | -0.18 | -0.69 | 26.3124 | 26.3124 | 26.2139 | 0 |
| 1727821800 | 26.3957 | 0.17 | 0.66 | 26.2221 | 26.3957 | 26.2221 | 0 |
| 1727735400 | 26.2221 | 0.04 | 0.16 | 26.1809 | 26.2221 | 26.1809 | 0 |
| 1727476200 | 26.1809 | 0.05 | 0.19 | 26.1302 | 26.1809 | 26.1302 | 0 |
| 1727389800 | 26.1302 | 0.02 | 0.07 | 26.1127 | 26.1302 | 26.1127 | 0 |
| 1727303400 | 26.1127 | -0.2 | -0.75 | 26.3101 | 26.3101 | 26.1127 | 0 |
| 1727217000 | 26.3101 | 0.05 | 0.19 | 26.2599 | 26.3101 | 26.2599 | 0 |
| 1727130600 | 26.2599 | 0.02 | 0.08 | 26.2382 | 26.2599 | 26.2382 | 0 |
| 1726871400 | 26.2382 | -0.09 | -0.33 | 26.3257 | 26.3257 | 26.2382 | 0 |
| 1726785000 | 26.3257 | 0.05 | 0.20 | 26.273 | 26.3257 | 26.273 | 0 |
| 1726698600 | 26.273 | -0.22 | -0.84 | 26.4957 | 26.4957 | 26.273 | 0 |
| 1726612200 | 26.4957 | -0.05 | -0.19 | 26.5457 | 26.5457 | 26.4957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
