We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 0.12 | 0.01175 | 10.85 | 0.1261 | 0.1261 | 0.12 | 4497 |
| 1739921400 | 0.10825 | -0.00125 | -1.14 | 0.1172 | 0.1172 | 0.0994 | 7295 |
| 1739575800 | 0.1095 | -0.001075 | -0.97 | 0.144 | 0.144 | 0.1067 | 5358 |
| 1739489400 | 0.110575 | -0.016425 | -12.93 | 0.12 | 0.1216 | 0.084 | 3180 |
| 1739403000 | 0.127 | 0.0163 | 14.72 | 0.1 | 0.127 | 0.0783 | 24059 |
| 1739316600 | 0.1107 | -0.0147 | -11.72 | 0.1303 | 0.135 | 0.110449 | 13947 |
| 1739230200 | 0.1254 | 0.0123 | 10.88 | 0.1497 | 0.1497 | 0.1 | 15977 |
| 1738971000 | 0.1131 | 0.00455 | 4.19 | 0.1127 | 0.15 | 0.1101 | 13920 |
| 1738884600 | 0.10855 | -0.00685 | -5.94 | 0.117 | 0.15 | 0.1062 | 19886 |
| 1738798200 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1738711800 | 0.1154 | 0.004601 | 4.15 | 0.1298 | 0.1298 | 0.1108 | 7692 |
| 1738625400 | 0.110799 | -0.023401 | -17.44 | 0.12 | 0.12 | 0.0771 | 39696 |
| 1738366200 | 0.1342 | 0.020632 | 18.17 | 0.0901 | 0.1598 | 0.0901 | 55995 |
| 1738279800 | 0.113568 | -0.017432 | -13.31 | 0.1211 | 0.169699 | 0.113 | 5984 |
| 1738193400 | 0.131 | -0.009 | -6.43 | 0.17 | 0.17 | 0.12 | 13059 |
| 1738107000 | 0.14 | 0.003 | 2.19 | 0.137 | 0.14 | 0.1281 | 9922 |
| 1738020600 | 0.137 | -0.0031 | -2.21 | 0.136 | 0.1572 | 0.136 | 8395 |
| 1737761400 | 0.1401 | 0.0101 | 7.77 | 0.129999 | 0.15 | 0.129999 | 101702 |
| 1737675000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737588600 | 0.13 | -0.008899 | -6.41 | 0.13 | 0.130001 | 0.13 | 1552 |
| 1737502200 | 0.138899 | 0.024799 | 21.73 | 0.135 | 0.14 | 0.13 | 20710 |
| 1737156600 | 0.1141 | -0.014951 | -11.59 | 0.14 | 0.14 | 0.108 | 53137 |
| 1737070200 | 0.129051 | 0.018951 | 17.21 | 0.1457 | 0.16 | 0.125 | 6242 |
| 1736983800 | 0.1101 | -0.0199 | -15.31 | 0.108 | 0.1699 | 0.108 | 9123 |
| 1736897400 | 0.13 | 0 | 0.00 | 0.135 | 0.1422 | 0.13 | 14325 |
| 1736811000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.1344 | 0.13 | 11742 |
| 1736551800 | 0.14 | 0.0201 | 16.76 | 0.1678 | 0.177 | 0.108 | 18406 |
| 1736379000 | 0.1199 | -0.0141 | -10.52 | 0.134 | 0.1475 | 0.1 | 40258 |
| 1736292600 | 0.134 | -0.003 | -2.19 | 0.134501 | 0.134999 | 0.134 | 4004 |
| 1736206200 | 0.137 | -0.0111 | -7.49 | 0.148 | 0.148 | 0.134 | 23804 |
| 1735947000 | 0.1481 | 0.0134001 | 9.95 | 0.1499 | 0.1499 | 0.14 | 16313 |
| 1735860600 | 0.1346999 | -0.0014 | -1.03 | 0.15 | 0.1575 | 0.134015 | 29666 |
| 1735687800 | 0.1361 | -0.0096 | -6.59 | 0.144 | 0.15 | 0.136 | 19273 |
| 1735601400 | 0.1457 | 0.0017 | 1.18 | 0.15 | 0.15 | 0.144 | 5217 |
| 1735342200 | 0.144 | 0 | 0.00 | 0.144 | 0.155 | 0.144 | 16333 |
| 1735255800 | 0.144 | 0.0032 | 2.27 | 0.1404 | 0.148575 | 0.1404 | 4235 |
| 1735077840 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 36 |
| 1734996600 | 0.1408 | 0.0004 | 0.28 | 0.15 | 0.15 | 0.1408 | 23548 |
| 1734737400 | 0.1404 | -0.0046 | -3.17 | 0.1404 | 0.144 | 0.1404 | 22278 |
| 1734651000 | 0.145 | -0.0085 | -5.54 | 0.145 | 0.145 | 0.1404 | 8091 |
| 1734564600 | 0.1535 | -0.0035 | -2.23 | 0.150001 | 0.157 | 0.1404 | 5302 |
| 1734478200 | 0.157 | 0.007043 | 4.70 | 0.149998 | 0.157 | 0.131 | 5938 |
| 1734391800 | 0.149957 | 0.02574 | 20.72 | 0.15 | 0.15 | 0.14 | 58456 |
| 1734132600 | 0.124217 | -0.032683 | -20.83 | 0.138 | 0.154999 | 0.12 | 49132 |
| 1734046200 | 0.1569 | 0.00195 | 1.26 | 0.157 | 0.157 | 0.1381 | 6850 |
| 1733959800 | 0.15495 | 0.02495 | 19.19 | 0.1549 | 0.157 | 0.1548 | 22010 |
| 1733873400 | 0.13 | -0.035 | -21.21 | 0.165 | 0.167 | 0.12 | 567276 |
| 1733787000 | 0.165 | -0.005701 | -3.34 | 0.1707 | 0.1707 | 0.1409999 | 83680 |
| 1733527800 | 0.170701 | 0.010701 | 6.69 | 0.1605 | 0.1791 | 0.1605 | 49828 |
| 1733441400 | 0.16 | 0.0084 | 5.54 | 0.16 | 0.16 | 0.16 | 440 |
| 1733355000 | 0.1516 | -0.0284 | -15.78 | 0.18 | 0.18 | 0.148 | 55455 |
| 1733268600 | 0.18 | -0.035 | -16.28 | 0.19 | 0.2001 | 0.1797 | 49904 |
| 1733182200 | 0.215 | -0.005 | -2.27 | 0.2347 | 0.2347 | 0.18 | 22268 |
| 1732917840 | 0.22 | 0.0375 | 20.55 | 0.1825 | 0.235 | 0.1824 | 91038 |
| 1732750200 | 0.1825 | -0.0075 | -3.95 | 0.2 | 0.2 | 0.17 | 34758 |
| 1732663800 | 0.19 | 0.0341 | 21.87 | 0.21 | 0.21 | 0.13 | 158899 |
| 1732577400 | 0.1559 | 0.0333 | 27.16 | 0.183 | 0.183 | 0.13 | 78101 |
| 1732318200 | 0.1226 | 0.0096 | 8.50 | 0.11 | 0.1975 | 0.1 | 167716 |
| 1732231800 | 0.113 | 0.0567 | 100.71 | 0.09 | 0.134 | 0.064999 | 309752 |
| 1732145400 | 0.0563 | 0.0004 | 0.72 | 0.0525 | 0.0629 | 0.0504 | 261592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
