Volume | 23,709 |
|
|||||
News | - | ||||||
Day High | 8.65 | Low High |
|||||
Day Low | 8.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Television Francaise TF1 | TFI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.595 | 8.55 | 8.65 | 8.525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
198 | 23,709 | - | 6.185 - 9.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:36:46 | 8 | 8.605 € | EUR |
Television Francaise TF1 News
Television Francaise TF1 Discussion Forums - TFI
No Forum Threads FoundAdd a New Thread
Historical TFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.47 | 8.82 | 8.43 | 8.54 | 193,063 | 0.135 | 1.59% |
1 Month | 8.725 | 9.17 | 8.39 | 8.70 | 209,886 | -0.12 | -1.38% |
3 Months | 7.985 | 9.17 | 7.915 | 8.60 | 171,441 | 0.62 | 7.76% |
6 Months | 6.83 | 9.17 | 6.665 | 8.10 | 137,560 | 1.78 | 25.99% |
1 Year | 7.08 | 9.17 | 6.185 | 7.43 | 150,701 | 1.53 | 21.54% |
3 Years | 8.525 | 9.50 | 5.56 | 7.71 | 200,793 | 0.08 | 0.94% |
5 Years | 9.71 | 10.00 | 4.062 | 7.11 | 294,637 | -1.11 | -11.38% |