ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,987.20
0.41%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44125
-0.12%
Bitcoin
81,802.36
4.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Television Francaise TF1 (TFI) Share Price

Television Francaise TF1

Television Francaise TF1 (TFI)

SPDR Nuveen Bloomberg Municipal Bond ETF
8.495
-0.03
( -0.35% )
Updated: 06:15:12
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.495
Bid
8.485
Ask
8.50
Volume
95,783
8.475 Day's Range 8.615
6.885 52 Week Range 9.17
Market Cap
1.788B
Previous Close
8.525
Open
8.60
Last Trade
46
@
8.495
Last Trade Time
06:15:11
Financial Volume
-
VWAP
-
Average Volume (3m)
183,683
Shares Outstanding
210,485,635
Dividend Yield
7.06%
PE Ratio
8.70
Earnings Per Share (EPS)
0.98
Revenue
2.53B
Net Profit
205.5M

About Television Francaise TF1

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.groupe-tf1.fr
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1982
Television Francaise TF1 is listed in the Television Broadcast Station sector of the Euronext with ticker TFI. The last closing price for Television Francaise TF1 was 8.53 €. Over the last year, Television Francaise TF1 shares have traded in a share price range of 6.885 € to 9.17 €.

Television Francaise TF1 currently has 210,485,635 shares outstanding. The market capitalization of Television Francaise TF1 is 1.79 € billion. Television Francaise TF1 has a price to earnings ratio (PE ratio) of 8.70.

Ask ADVFN Intelligence (AI)

TFI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4956.187588.6157.922073048.28041928DE
40.7259.330759330767.778.6157.752134078.12914654DE
121.3819.39564300777.1158.6156.8851836837.69298139DE
260.5556.989924433257.948.6156.8851453307.61054283DE
52-0.055-0.6432748538018.559.176.8851451027.97759897DE
1560.0750.8907363420438.429.2055.561754137.44526486DE
2602.34538.13008130086.159.54.0622444546.93486737DE

TFI - Frequently Asked Questions (FAQ)

What is the current Television Francaise TF1 share price?
The current share price of Television Francaise TF1 is 8.495 €
How many Television Francaise TF1 shares are in issue?
Television Francaise TF1 has 210,485,635 shares in issue
What is the market cap of Television Francaise TF1?
The market capitalisation of Television Francaise TF1 is EUR 1.79B
What is the 1 year trading range for Television Francaise TF1 share price?
Television Francaise TF1 has traded in the range of 6.885 € to 9.17 € during the past year
What is the PE ratio of Television Francaise TF1?
The price to earnings ratio of Television Francaise TF1 is 8.7
What is the cash to sales ratio of Television Francaise TF1?
The cash to sales ratio of Television Francaise TF1 is 0.71
What is the reporting currency for Television Francaise TF1?
Television Francaise TF1 reports financial results in EUR
What is the latest annual turnover for Television Francaise TF1?
The latest annual turnover of Television Francaise TF1 is EUR 2.53B
What is the latest annual profit for Television Francaise TF1?
The latest annual profit of Television Francaise TF1 is EUR 205.5M
What is the registered address of Television Francaise TF1?
The registered address for Television Francaise TF1 is 1, QUAI DU PONT DU JOUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92656
What is the Television Francaise TF1 website address?
The website address for Television Francaise TF1 is www.groupe-tf1.fr
Which industry sector does Television Francaise TF1 operate in?
Television Francaise TF1 operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBOOBOOSTHEAT
0.008 €
(73.91%)
10.52M
ALCYBCybergun
0.0003 €
(50.00%)
140.46M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
CYADCelyad Oncology SA
0.61 €
(33.92%)
163.69k
ALCABCabasse SA
0.70 €
(-18.60%)
1.19k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
MLEFAEduformAction
0.292 €
(-17.98%)
675
ALGIDEgide
0.722 €
(-11.74%)
237.71k
MLFTIFrance Tourisme Immobilier
0.023 €
(-11.54%)
4.23k
ATOAtos SE
0.0039 €
(-9.30%)
2.19B
ALVERVergnet
0.0004 €
(0.00%)
350.33M
ALCYBCybergun
0.0003 €
(50.00%)
140.46M
ALTDTonner Drones
0.0222 €
(-9.02%)
65.07M
ALEUPEuroplasma
0.0237 €
(-5.95%)
61.42M

Discussion

View Full Feed
Louie_Louie Louie_Louie 2 minutes ago
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 2 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 2 minutes ago
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 3 minutes ago
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 4 minutes ago
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 4 minutes ago
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 6 minutes ago
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 7 minutes ago
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 7 minutes ago
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 10 minutes ago
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 10 minutes ago
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 12 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 13 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 15 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 15 minutes ago
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI
KISSINGER KISSINGER 15 minutes ago
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 18 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 19 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 20 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 20 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 21 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 21 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 22 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






•

Your Recent History

EU
TFI
Television Francaise TF1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads