Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.59% | 8.52 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.47 | 8.59 | 8.52 | 8.47 |
TFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.10 | 8.39 | 8.63 | 232,287 | -0.48 | -5.33% |
| 1 Month | 8.45 | 9.17 | 8.39 | 8.76 | 185,281 | 0.07 | 0.83% |
| 3 Months | 8.125 | 9.17 | 7.725 | 8.52 | 154,544 | 0.395 | 4.86% |
| 6 Months | 6.50 | 9.17 | 6.465 | 7.96 | 130,775 | 2.02 | 31.08% |
| 1 Year | 8.03 | 9.17 | 6.185 | 7.37 | 152,465 | 0.49 | 6.10% |
| 3 Years | 8.125 | 9.50 | 5.56 | 7.72 | 205,124 | 0.395 | 4.86% |
| 5 Years | 9.295 | 10.23 | 4.062 | 7.14 | 297,168 | -0.775 | -8.34% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.52 | 0.05 | 0.59% | 8.51 | 8.59 | 8.47 | 217,313 |
| Apr 25 2024 | 8.47 | -0.03 | -0.29% | 8.505 | 8.535 | 8.39 | 187,128 |
| Apr 24 2024 | 8.495 | -0.10 | -1.11% | 8.60 | 8.64 | 8.495 | 248,709 |
| Apr 23 2024 | 8.59 | -0.01 | -0.06% | 8.60 | 8.675 | 8.53 | 234,192 |
| Apr 22 2024 | 8.595 | -0.44 | -4.82% | 8.52 | 8.625 | 8.45 | 276,105 |
| Apr 19 2024 | 9.03 | -0.02 | -0.22% | 9.00 | 9.10 | 8.85 | 215,301 |
| Apr 18 2024 | 9.05 | 0.03 | 0.28% | 9.05 | 9.13 | 8.92 | 184,053 |
| Apr 17 2024 | 9.025 | 0.28 | 3.14% | 8.76 | 9.17 | 8.715 | 310,032 |
| Apr 16 2024 | 8.75 | -0.04 | -0.40% | 8.75 | 8.77 | 8.655 | 141,421 |
| Apr 15 2024 | 8.785 | 0.07 | 0.86% | 8.75 | 8.83 | 8.695 | 129,154 |
| Apr 12 2024 | 8.71 | -0.05 | -0.51% | 8.835 | 8.86 | 8.69 | 141,608 |
| Apr 11 2024 | 8.755 | 0.04 | 0.52% | 8.70 | 8.81 | 8.67 | 89,878 |
| Apr 10 2024 | 8.71 | 0.05 | 0.58% | 8.725 | 8.825 | 8.635 | 154,060 |
| Apr 09 2024 | 8.66 | -0.26 | -2.86% | 8.90 | 8.95 | 8.66 | 163,026 |
| Apr 08 2024 | 8.915 | 0.11 | 1.31% | 8.815 | 8.92 | 8.76 | 131,540 |
| Apr 05 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.815 | 8.695 | 136,996 |
| Apr 04 2024 | 8.80 | -0.09 | -0.96% | 8.865 | 8.975 | 8.80 | 131,699 |
| Apr 03 2024 | 8.885 | 0.19 | 2.19% | 8.67 | 8.885 | 8.63 | 220,056 |
| Apr 02 2024 | 8.695 | 0.23 | 2.66% | 8.45 | 8.735 | 8.45 | 240,103 |
| Mar 28 2024 | 8.47 | -0.02 | -0.24% | 8.475 | 8.51 | 8.40 | 114,446 |
| Mar 27 2024 | 8.49 | 0.01 | 0.06% | 8.50 | 8.505 | 8.46 | 116,963 |
