Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Alerian Lng ETF | LNGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.1117 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.1117 |
LNGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 26.215 | 25.36 | 25.87 | 520 | 0.6617 | 2.60% |
| 1 Month | 24.87 | 26.215 | 24.49 | 25.29 | 611 | 1.24 | 4.99% |
| 3 Months | 24.02 | 26.215 | 23.7459 | 24.93 | 533 | 2.09 | 8.71% |
| 6 Months | 24.14 | 26.215 | 23.2907 | 24.55 | 521 | 1.97 | 8.17% |
| 1 Year | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.26 | 5.08% |
| 3 Years | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.26 | 5.08% |
| 5 Years | 24.85 | 26.215 | 23.2907 | 24.51 | 752 | 1.26 | 5.08% |
LNGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 26.1117 | 0.28 | 1.07% | 26.08 | 26.215 | 26.08 | 687 |
| May 17 2024 | 25.8362 | 0.08 | 0.33% | 25.71 | 25.8362 | 25.695 | 818 |
| May 16 2024 | 25.7516 | -0.02 | -0.07% | 25.81 | 25.81 | 25.7516 | 142 |
| May 15 2024 | 25.77 | 0.05 | 0.21% | 25.72 | 25.77 | 25.64 | 399 |
| May 14 2024 | 25.715 | 0.25 | 1.00% | 25.45 | 25.8413 | 25.36 | 552 |
| May 13 2024 | 25.46 | -0.15 | -0.59% | 25.68 | 25.68 | 25.46 | 343 |
| May 10 2024 | 25.61 | 0.08 | 0.32% | 25.68 | 25.98 | 25.61 | 2,059 |
| May 09 2024 | 25.528 | 0.37 | 1.48% | 25.405 | 25.53 | 25.37 | 816 |
| May 08 2024 | 25.1566 | 0.07 | 0.27% | 25.02 | 25.1566 | 25.02 | 87 |
| May 07 2024 | 25.0881 | 0.10 | 0.40% | 25.0881 | 25.0881 | 25.0881 | 40 |
| May 06 2024 | 24.9891 | 0.08 | 0.32% | 25.04 | 25.04 | 24.9891 | 88 |
| May 03 2024 | 24.9082 | 0.07 | 0.29% | 24.86 | 24.9082 | 24.86 | 257 |
| May 02 2024 | 24.8356 | 0.35 | 1.41% | 24.71 | 24.8356 | 24.67 | 310 |
| May 01 2024 | 24.49 | -0.20 | -0.81% | 24.50 | 24.68 | 24.49 | 210 |
| Apr 30 2024 | 24.69 | -0.46 | -1.82% | 24.81 | 24.81 | 24.69 | 1,100 |
| Apr 29 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 25.015 | 22 |
| Apr 26 2024 | 24.93 | 0.07 | 0.26% | 24.90 | 24.93 | 24.82 | 2,400 |
| Apr 25 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 24.8647 | 0 |
| Apr 24 2024 | 24.82 | -0.16 | -0.64% | 24.86 | 24.86 | 24.82 | 578 |
| Apr 23 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 24.87 | 693 |
| Apr 22 2024 | 24.97 | 0.06 | 0.25% | 24.83 | 24.9994 | 24.79 | 3,301 |
