S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Alerian Lng ETF (LNGG)
Roundhill Alerian Lng ETF (LNGG) Historical

LNGG Roundhill Alerian Lng ETF

25.8974

0.00 (0.00%)

Pre Market

Last Updated: 03:09:45

Delayed by 15 minutes

LNGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	25.8974	0.01	0.03%	25.96	25.97	25.8599	1,751
Jun 12 2024	25.89	0.20	0.78%	26.02	26.13	25.89	4,252
Jun 11 2024	25.69	-0.20	-0.77%	25.66	25.7542	25.62	1,448
Jun 10 2024	25.89	0.25	0.98%	25.69	25.89	25.69	750
Jun 07 2024	25.64	-0.23	-0.89%	25.73	25.82	25.64	3,874
Jun 06 2024	25.8702	0.00	-0.02%	25.77	25.8702	25.71	3,247
Jun 05 2024	25.8751	0.11	0.44%	25.93	25.93	25.865	134
Jun 04 2024	25.7607	-0.01	-0.03%	25.71	25.7607	25.71	141
Jun 03 2024	25.7672	0.19	0.73%	25.84	25.84	25.7672	5
May 31 2024	25.58	0.49	1.95%	25.31	25.60	25.31	754
May 30 2024	25.091	0.09	0.36%	24.98	25.091	24.98	911
May 29 2024	25.00	-0.55	-2.16%	25.26	25.26	25.00	214
May 28 2024	25.5523	-0.09	-0.35%	25.79	25.79	25.5523	198
May 24 2024	25.641	0.18	0.71%	25.641	25.641	25.641	9
May 23 2024	25.461	-0.29	-1.12%	25.89	25.89	25.4601	709
May 22 2024	25.75	-0.36	-1.38%	25.95	25.95	25.75	1,014
May 21 2024	26.11	0.00	-0.01%	26.13	26.13	26.11	44
May 20 2024	26.1117	0.28	1.07%	26.08	26.215	26.08	687
May 17 2024	25.8362	0.08	0.33%	25.71	25.8362	25.695	818
May 16 2024	25.7516	-0.02	-0.07%	25.81	25.81	25.7516	142
May 15 2024	25.77	0.05	0.21%	25.72	25.77	25.64	399
May 14 2024	25.715	0.25	1.00%	25.45	25.8413	25.36	552
May 13 2024	25.46	-0.15	-0.59%	25.68	25.68	25.46	343
May 10 2024	25.61	0.08	0.32%	25.68	25.98	25.61	2,059
May 09 2024	25.528	0.37	1.48%	25.405	25.53	25.37	816
May 08 2024	25.1566	0.07	0.27%	25.02	25.1566	25.02	87
May 07 2024	25.0881	0.10	0.40%	25.0881	25.0881	25.0881	40
May 06 2024	24.9891	0.08	0.32%	25.04	25.04	24.9891	88
May 03 2024	24.9082	0.07	0.29%	24.86	24.9082	24.86	257
May 02 2024	24.8356	0.35	1.41%	24.71	24.8356	24.67	310
May 01 2024	24.49	-0.20	-0.81%	24.50	24.68	24.49	210
Apr 30 2024	24.69	-0.46	-1.82%	24.81	24.81	24.69	1,100
Apr 29 2024	25.147	0.22	0.87%	25.015	25.147	25.015	22
Apr 26 2024	24.93	0.07	0.26%	24.90	24.93	24.82	2,400
Apr 25 2024	24.8647	0.04	0.18%	24.8647	24.8647	24.8647	0
Apr 24 2024	24.82	-0.16	-0.64%	24.86	24.86	24.82	578
Apr 23 2024	24.98	0.01	0.04%	24.87	24.98	24.87	693
Apr 22 2024	24.97	0.06	0.25%	24.83	24.9994	24.79	3,301
Apr 19 2024	24.9085	0.30	1.21%	24.9085	24.9085	24.9085	1
Apr 18 2024	24.61	0.08	0.34%	24.54	24.72	24.54	1,840
Apr 17 2024	24.5258	0.05	0.19%	24.53	24.59	24.41	1,192
Apr 16 2024	24.48	-0.42	-1.69%	24.50	24.51	24.42	1,428
Apr 15 2024	24.90	0.02	0.08%	25.00	25.00	24.8903	728
Apr 12 2024	24.88	-0.46	-1.82%	24.88	24.88	24.88	40
Apr 11 2024	25.34	0.15	0.60%	25.44	25.44	25.34	82
Apr 10 2024	25.19	-0.02	-0.08%	25.13	25.19	25.1082	407
Apr 09 2024	25.21	0.15	0.60%	25.21	25.21	25.21	4
Apr 08 2024	25.06	0.06	0.24%	25.07	25.07	25.06	17
Apr 05 2024	24.9994	0.04	0.16%	24.89	24.9994	24.89	200
Apr 04 2024	24.9607	-0.05	-0.18%	25.21	25.25	24.9607	304
Apr 03 2024	25.0061	0.22	0.87%	24.89	25.0194	24.89	1,139
Apr 02 2024	24.7908	0.04	0.18%	24.77	24.7908	24.7557	1,102
Apr 01 2024	24.747	-0.14	-0.56%	24.88	24.88	24.747	4
Mar 28 2024	24.8854	0.22	0.87%	24.76	24.8909	24.76	332
Mar 27 2024	24.67	0.14	0.58%	24.56	24.67	24.56	852
Mar 26 2024	24.527	-0.06	-0.23%	24.527	24.527	24.527	0
Mar 25 2024	24.583	-0.01	-0.04%	24.65	24.65	24.583	10
Mar 22 2024	24.5935	-0.10	-0.42%	24.61	24.61	24.5935	159
Mar 21 2024	24.6973	-0.14	-0.55%	24.84	24.84	24.6973	294
Mar 20 2024	24.8329	0.11	0.43%	24.63	24.8329	24.63	9
Mar 19 2024	24.7262	0.09	0.35%	24.7262	24.7262	24.7262	66
Mar 18 2024	24.641	-0.26	-1.04%	24.82	24.82	24.641	340

Roundhill Alerian Lng ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions