We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.80971659919 | 9.88 | 10.1008 | 9.5 | 8572 | 9.99935079 | CS |
| 4 | -0.69 | -6.47887323944 | 10.65 | 11.16 | 9.5 | 17227 | 10.35199857 | CS |
| 12 | 2.71 | 37.3793103448 | 7.25 | 15.85 | 6 | 63087 | 10.37469484 | CS |
| 26 | -6.63 | -39.9638336347 | 16.59 | 17.3161 | 6 | 64499 | 10.90646525 | CS |
| 52 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 163656 | 20.69126396 | CS |
| 156 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 163656 | 20.69126396 | CS |
| 260 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 163656 | 20.69126396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 9.96 | -0.01 | -0.10 | 10.14 | 10.44 | 9.84 | 40020 |
| 1738193400 | 9.97 | 0.06 | 0.61 | 9.7899999 | 9.9949999 | 9.73 | 6544 |
| 1738107000 | 9.91 | -0.03 | -0.30 | 9.66 | 9.9137 | 9.5 | 3350 |
| 1738020600 | 9.94 | -0.15 | -1.49 | 9.85 | 10.05 | 9.74 | 11466 |
| 1737761400 | 10.09 | 0.04 | 0.40 | 9.88 | 10.1008 | 9.7207 | 12928 |
| 1737675000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588600 | 10.05 | 0.03 | 0.30 | 10.07 | 10.17 | 9.93 | 14997 |
| 1737502200 | 10.02 | -0.28 | -2.72 | 10.35 | 10.35 | 9.91 | 15202 |
| 1737156600 | 10.3 | -0.15 | -1.44 | 10.32 | 10.7222 | 10.1905 | 10479 |
| 1737070200 | 10.45 | 0.28 | 2.75 | 10.25 | 10.5 | 10.1294 | 15481 |
| 1736983800 | 10.17 | 0.64 | 6.72 | 9.75 | 10.35 | 9.57 | 21175 |
| 1736897400 | 9.53 | -0.26 | -2.66 | 9.75 | 9.7899999 | 9.5 | 10562 |
| 1736811000 | 9.7899999 | -0.25 | -2.49 | 10.07 | 10.13 | 9.7665 | 12278 |
| 1736551800 | 10.04 | -0.05 | -0.50 | 10 | 10.3 | 9.6676 | 20592 |
| 1736379000 | 10.09 | -0.7 | -6.49 | 10.46 | 10.46 | 9.9 | 28481 |
| 1736292600 | 10.79 | -0.26 | -2.35 | 10.86 | 11.0099 | 10.4001 | 16705 |
| 1736206200 | 11.05 | 0.38 | 3.56 | 10.66 | 11.16 | 10.33 | 37703 |
| 1735947000 | 10.67 | -0.09 | -0.84 | 10.76 | 10.9393 | 10.34 | 27000 |
| 1735860600 | 10.76 | 0.06 | 0.56 | 10.65 | 10.79 | 10.35 | 28933 |
| 1735687800 | 10.7 | 0.69 | 6.89 | 10.05 | 11.4725 | 10.05 | 63415 |
| 1735601400 | 10.01 | -0.22 | -2.15 | 10.24 | 10.24 | 10 | 30503 |
| 1735342200 | 10.23 | -0.18 | -1.77 | 10.13 | 10.73 | 10.13 | 24344 |
| 1735255800 | 10.4144 | 0.08 | 0.82 | 10 | 10.42 | 10 | 18080 |
| 1735077840 | 10.33 | 0.28 | 2.79 | 10.15 | 10.3371 | 10.05 | 11071 |
| 1734996600 | 10.05 | -0.13 | -1.28 | 9.9 | 10.2589 | 9.9 | 10563 |
| 1734737400 | 10.18 | 0.24 | 2.41 | 9.97 | 10.2645 | 9.94 | 34861 |
| 1734651000 | 9.94 | -0.13 | -1.29 | 10.07 | 10.24 | 9.84 | 27973 |
| 1734564600 | 10.07 | -0.13 | -1.27 | 9.89 | 10.2999 | 9.7849 | 46756 |
| 1734478200 | 10.2 | 0.31 | 3.13 | 9.75 | 10.4499 | 9.64 | 40635 |
| 1734391800 | 9.89 | 0.11 | 1.12 | 9.8 | 10.5 | 9.8 | 40544 |
| 1734132600 | 9.78 | -0.09 | -0.91 | 9.9 | 9.9 | 9.69 | 46311 |
| 1734046200 | 9.8699999 | -0.24 | -2.37 | 9.96 | 10.25 | 9.8699999 | 24733 |
| 1733959800 | 10.11 | 0.09 | 0.90 | 9.98 | 10.2779 | 9.5564 | 35486 |
| 1733873400 | 10.02 | -0.32 | -3.09 | 10.4 | 10.47 | 10.0004 | 26828 |
| 1733787000 | 10.34 | 0.28 | 2.77 | 9.98 | 10.7 | 9.4019999 | 80525 |
| 1733527800 | 10.0613 | 0.96 | 10.56 | 9 | 10.67 | 9 | 103034 |
| 1733441400 | 9.1 | -0.88 | -8.82 | 9.49 | 9.71 | 9 | 80283 |
| 1733355000 | 9.98 | 0.18 | 1.84 | 9.5 | 10.9 | 9.38 | 195299 |
| 1733268600 | 9.8 | -3.3 | -25.19 | 9.8 | 11 | 9.4 | 494231 |
| 1733182200 | 13.1 | 5.71 | 77.27 | 7.39 | 15.85 | 7.0401 | 1075758 |
| 1732917840 | 7.39 | 0.17 | 2.35 | 7.14 | 7.44 | 7.0071 | 12857 |
| 1732750200 | 7.22 | 0 | 0.00 | 7.13 | 7.5484 | 7.11 | 24754 |
| 1732663800 | 7.22 | 0.26 | 3.74 | 6.99 | 7.5462 | 6.96 | 66174 |
| 1732577400 | 6.96 | 0.8 | 12.99 | 6.5 | 7.29 | 6.5 | 54619 |
| 1732318200 | 6.16 | -0.06 | -0.96 | 6.21 | 6.4688 | 6.16 | 17584 |
| 1732231800 | 6.22 | 0.07 | 1.14 | 6.15 | 6.32 | 6.01 | 16697 |
| 1732145400 | 6.15 | -0.26 | -4.06 | 6.33 | 6.61 | 6.15 | 17516 |
| 1732059000 | 6.41 | 0.4 | 6.66 | 6.09 | 6.4888 | 6.0199999 | 18892 |
| 1731972600 | 6.01 | -0.19 | -3.06 | 6.17 | 6.32 | 6 | 36217 |
| 1731713400 | 6.2 | 0.03 | 0.49 | 6.25 | 6.4 | 6.128 | 37415 |
| 1731627000 | 6.17 | -1.19 | -16.17 | 7.35 | 7.75 | 6.09 | 201990 |
| 1731540600 | 7.36 | 0.08 | 1.10 | 7.23 | 7.65 | 7.13 | 25809 |
| 1731454200 | 7.28 | 0.25 | 3.56 | 7.18 | 7.3699 | 7.11 | 22475 |
| 1731367800 | 7.03 | -0.57 | -7.50 | 7.31 | 7.5999 | 7.006 | 36805 |
| 1731108600 | 7.6 | -0.07 | -0.91 | 7.45 | 7.6104 | 7.25 | 20820 |
| 1731022200 | 7.67 | 0.49 | 6.82 | 7.25 | 7.67 | 7.25 | 16737 |
| 1730935800 | 7.18 | -0.43 | -5.65 | 7.87 | 7.87 | 7.1 | 30688 |
| 1730849400 | 7.61 | -0.07 | -0.90 | 7.67 | 7.8993 | 7.56 | 15716 |
| 1730763000 | 7.6789 | 0.45 | 6.21 | 7.66 | 7.7 | 7.23 | 29702 |
| 1730500200 | 7.23 | 0.12 | 1.69 | 7.31 | 7.75 | 7.1 | 90697 |
| 1730413800 | 7.11 | -0.52 | -6.82 | 7.64 | 7.7398 | 7.1 | 27981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
