ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,104.80
1.13%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43351
-0.06%
Bitcoin
105,144.87
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Logistic Properties of the Americas (LPA) Share Price

Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

Lpa Group Plc
10.02
-0.28
(-2.72%)
Closed January 22 3:00PM
Delayed by 15 minutes
10.02
0.00
(0.00%)
After Hours: 5:14PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.02
Bid
-
Ask
-
Volume
15,006
9.91 Day's Range 10.31
6.00 52 Week Range 525.00
Previous Close
10.30
Open
10.06
Last Trade
100
@
10.02
Last Trade Time
Average Volume (3m)
65,513
Financial Volume
US$ 151,605
VWAP
10.103

Ask ADVFN Intelligence (AI)

LPA Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 16 2025
Edgar (US Regulatory)

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...

January 16 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 25 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...

November 25 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 22 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

November 21 2024
Business Wire

Form 424B3 - Prospectus [Rule 424(b)(3)]

November 15 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

November 13 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.769230769239.7510.72229.51442410.15158084CS
4-0.13-1.2807881773410.1511.47259.52355010.43486755CS
122.1727.64331210197.8515.8566551310.17674895CS
26-8.74-46.588486140718.7621.9867605911.86522326CS
52-1.75-14.868309260811.77525617047320.79643914CS
156-1.75-14.868309260811.77525617047320.79643914CS
260-1.75-14.868309260811.77525617047320.79643914CS

LPA - Frequently Asked Questions (FAQ)

What is the current Logistic Properties of t... share price?
The current share price of Logistic Properties of t... is US$ 10.02
What is the 1 year trading range for Logistic Properties of t... share price?
Logistic Properties of t... has traded in the range of US$ 6.00 to US$ 525.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPETTrio Petroleum Corp
US$ 2.64
(48.31%)
45.75M
HUSAHouston American Energy Corp
US$ 2.36
(41.32%)
36.4M
CHROChannel Therapeutics Corporation
US$ 2.6411
(39.01%)
32.13M
EONREON Resources Inc
US$ 1.33
(30.39%)
133.23M
RHERegional Health Properties Inc
US$ 2.84
(24.02%)
250.49k
SCPXScorpius Holdings Inc
US$ 0.301
(-95.93%)
1.08M
ROLRHigh Roller Technologies Inc
US$ 4.77
(-18.98%)
47.13k
AEONAEON Biopharma Inc
US$ 0.129199
(-16.10%)
12M
BWETAmplify Commodity Trust
US$ 10.4273
(-13.23%)
2.25k
ETUT Rex 2X Long Ether Daily Target ETF
US$ 36.63
(-11.80%)
36k
EONREON Resources Inc
US$ 1.33
(30.39%)
133.23M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 12.685
(-3.39%)
66.54M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 33.69
(3.69%)
60M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.79
(-2.53%)
52.3M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.13
(1.43%)
48.56M

LPA Discussion

View Posts
tw0122 tw0122 2 months ago
10 million share buy back $13 + 70%. Whose shares trading float 3m? 
👍️0
Gizzer211 Gizzer211 5 months ago
Earnings after the close let’s see some volume today
👍️0
Gizzer211 Gizzer211 6 months ago
Any LPA buyers?
👍️0
Gizzer211 Gizzer211 6 months ago
Who cares as long as one makes money
👍️0
wickerman wickerman 6 months ago
$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.
👍️0
Gizzer211 Gizzer211 6 months ago
The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
👍️0
Gizzer211 Gizzer211 6 months ago
Another halt looks similar to Friday’s run
👍️0
tbonaces80 tbonaces80 6 months ago
Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
👍️0
novicetrader novicetrader 6 months ago
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
👍️0
da_stock_analyst da_stock_analyst 6 months ago
#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
👍️0
tbonaces80 tbonaces80 6 months ago
May reload now
👍️0
tbonaces80 tbonaces80 6 months ago
Folks be careful. Scalps here.
👍️0
tbonaces80 tbonaces80 6 months ago
P2 $27.39.
👍️0
tbonaces80 tbonaces80 6 months ago
Pow
👍️0
tbonaces80 tbonaces80 6 months ago
Will sell at $34.
👍️0
tbonaces80 tbonaces80 6 months ago
Do we go to $400? Like last time?
👍️0
tbonaces80 tbonaces80 6 months ago
Halted. Nice
👍️0
Gizzer211 Gizzer211 6 months ago
Then Mondays volume will be 60,000
👍️0
tbonaces80 tbonaces80 6 months ago
Breakout. $23.75
👍️0
Gizzer211 Gizzer211 6 months ago
Looking and hoping that LPA runs north right now
👍️0
SriMaharaj SriMaharaj 7 months ago
I completely agree with you. This can start to move up soon.
👍️0
Gizzer211 Gizzer211 7 months ago
LPA trying to break out here
👍️0
Gizzer211 Gizzer211 7 months ago
So much for this one
👍️0
EeetWud EeetWud 7 months ago
Hopefully, fingers crossed
👍️0
Gizzer211 Gizzer211 7 months ago
It’s having a tough time getting through 18-19, not too many buyers
👍️0
tbonaces80 tbonaces80 7 months ago
We break $32. We are off to mid $50’s in one candle
👍️0
EeetWud EeetWud 7 months ago
Sitting on a chunk of shares at low $18
👍️0
Gizzer211 Gizzer211 7 months ago
Let’s hope so
👍️0
tbonaces80 tbonaces80 7 months ago
Gap tomorrow
👍️0
Gizzer211 Gizzer211 7 months ago
Buy some it’s a quick mover, it can easily be 30+ thurs
👍️0
EeetWud EeetWud 7 months ago
Interesting play
👍️0
Gizzer211 Gizzer211 7 months ago
A lot of invested money
👍️0
tbonaces80 tbonaces80 7 months ago
$1 spread. We go higher and have volume
👍️0
tbonaces80 tbonaces80 7 months ago
Reload tier 1 and 2
👍️0
tbonaces80 tbonaces80 7 months ago
Quick $70k
👍️0
Gizzer211 Gizzer211 7 months ago
Moving
👍️0
tbonaces80 tbonaces80 7 months ago
Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
👍️0
Gizzer211 Gizzer211 7 months ago
What was your last sentence hold?
👍️0
tbonaces80 tbonaces80 7 months ago
There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
👍️0
tbonaces80 tbonaces80 7 months ago
I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
👍️0
Gizzer211 Gizzer211 7 months ago
So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
👍️0
tbonaces80 tbonaces80 7 months ago
I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
👍️0
Gizzer211 Gizzer211 7 months ago
Hoping it’s due for another move
👍️0
tbonaces80 tbonaces80 7 months ago
Adding a few here. Let’s see
👍️0
Gizzer211 Gizzer211 7 months ago
Let’s get some news so this stock can pop
👍️0
tw0122 tw0122 7 months ago
Boom to $22
👍️0
Gizzer211 Gizzer211 7 months ago
LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
👍️0
Gizzer211 Gizzer211 7 months ago
How low will it go ? Hmmmm
👍️0
novicetrader novicetrader 7 months ago
Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
👍️0
Gizzer211 Gizzer211 7 months ago
https://ir.lpamericas.com/home/default.aspx
👍️0

Your Recent History

AMEX
LPA
Logistic Properties of t...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads