Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Marketaxess Investment Grade 400 Corporate Bond ETF | LQIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.3651 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.3651 |
LQIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.29 | 94.3651 | 93.09 | 93.76 | 379 | 0.0751 | 0.08% |
| 1 Month | 94.23 | 94.84 | 93.09 | 94.08 | 805 | 0.1351 | 0.14% |
| 3 Months | 95.85 | 96.83 | 92.08 | 94.88 | 3,786 | -1.48 | -1.55% |
| 6 Months | 94.29 | 97.84 | 92.08 | 95.39 | 2,889 | 0.0751 | 0.08% |
| 1 Year | 94.888 | 97.84 | 87.6343 | 92.24 | 2,963 | -0.5229 | -0.55% |
| 3 Years | 100.77 | 103.1282 | 87.6343 | 93.41 | 2,170 | -6.40 | -6.36% |
| 5 Years | 100.77 | 103.1282 | 87.6343 | 93.41 | 2,170 | -6.40 | -6.36% |
LQIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 94.3651 | 0.17 | 0.18% | 93.99 | 94.3651 | 93.99 | 459 |
| May 31 2024 | 94.1987 | 0.46 | 0.49% | 94.11 | 94.1987 | 94.11 | 98 |
| May 30 2024 | 93.7432 | 0.51 | 0.55% | 93.58 | 93.7432 | 93.58 | 135 |
| May 29 2024 | 93.2346 | -0.44 | -0.47% | 93.19 | 93.2346 | 93.09 | 475 |
| May 28 2024 | 93.677 | -0.52 | -0.55% | 94.29 | 94.29 | 93.677 | 727 |
| May 24 2024 | 94.1965 | 0.17 | 0.18% | 94.00 | 94.1965 | 94.00 | 101 |
| May 23 2024 | 94.0275 | -0.35 | -0.37% | 94.47 | 94.47 | 93.91 | 505 |
| May 22 2024 | 94.375 | -0.17 | -0.18% | 94.25 | 94.375 | 94.2345 | 281 |
| May 21 2024 | 94.5428 | 0.17 | 0.18% | 94.60 | 94.63 | 94.53 | 3,539 |
| May 20 2024 | 94.3732 | -0.04 | -0.04% | 94.32 | 94.3732 | 94.31 | 1,117 |
| May 17 2024 | 94.41 | -0.20 | -0.21% | 94.52 | 94.52 | 94.405 | 1,366 |
| May 16 2024 | 94.6056 | -0.13 | -0.13% | 94.84 | 94.84 | 94.6056 | 408 |
| May 15 2024 | 94.7307 | 0.76 | 0.81% | 94.63 | 94.7307 | 94.63 | 132 |
| May 14 2024 | 93.9722 | 0.30 | 0.32% | 93.93 | 93.98 | 93.93 | 199 |
| May 13 2024 | 93.6708 | 0.02 | 0.02% | 93.81 | 93.91 | 93.65 | 3,857 |
| May 10 2024 | 93.6557 | -0.31 | -0.33% | 93.77 | 93.77 | 93.54 | 967 |
| May 09 2024 | 93.9634 | 0.14 | 0.15% | 93.71 | 94.07 | 93.71 | 329 |
| May 08 2024 | 93.8257 | -0.23 | -0.24% | 93.76 | 93.88 | 93.76 | 452 |
| May 07 2024 | 94.0511 | 0.07 | 0.07% | 94.23 | 94.23 | 94.0511 | 147 |
| May 06 2024 | 93.9814 | 0.23 | 0.25% | 93.83 | 93.9814 | 93.83 | 245 |
