Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Communication Services | LTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0267 | 0.04% | 63.4033 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.47 | 63.47 | 63.47 | 63.4033 | 63.3766 |
LTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.58 | 63.71 | 61.58 | 62.62 | 616 | 1.82 | 2.96% |
| 1 Month | 60.19 | 63.71 | 54.66 | 59.49 | 1,993 | 3.21 | 5.34% |
| 3 Months | 61.05 | 65.76 | 54.66 | 59.85 | 2,303 | 2.35 | 3.85% |
| 6 Months | 47.43 | 72.80 | 44.26 | 58.85 | 4,273 | 15.97 | 33.68% |
| 1 Year | 36.96 | 72.80 | 36.96 | 57.76 | 2,310 | 26.44 | 71.55% |
| 3 Years | 50.97 | 72.80 | 25.47 | 46.55 | 2,095 | 12.43 | 24.39% |
| 5 Years | 40.62 | 72.80 | 22.00 | 44.85 | 1,662 | 22.78 | 56.09% |
LTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.4033 | 0.03 | 0.04% | 63.47 | 63.47 | 63.4033 | 197 |
| May 16 2024 | 63.3766 | -0.09 | -0.14% | 63.71 | 63.71 | 63.21 | 361 |
| May 15 2024 | 63.4678 | 0.74 | 1.17% | 63.45 | 63.4678 | 63.42 | 186 |
| May 14 2024 | 62.7321 | 0.65 | 1.05% | 61.62 | 62.7321 | 61.62 | 545 |
| May 13 2024 | 62.0799 | -0.35 | -0.55% | 61.76 | 62.0799 | 61.76 | 305 |
| May 10 2024 | 62.4255 | 0.29 | 0.46% | 61.58 | 62.4255 | 61.58 | 1,681 |
| May 09 2024 | 62.1392 | 0.52 | 0.85% | 61.65 | 62.1392 | 61.65 | 35 |
| May 08 2024 | 61.6185 | -0.21 | -0.34% | 62.36 | 62.36 | 61.6185 | 2,044 |
| May 07 2024 | 61.8267 | 0.23 | 0.37% | 61.93 | 61.93 | 61.8267 | 51 |
| May 06 2024 | 61.6016 | 1.51 | 2.51% | 60.13 | 61.6016 | 60.13 | 1,173 |
| May 03 2024 | 60.0944 | 1.38 | 2.35% | 59.07 | 60.0944 | 59.07 | 372 |
| May 02 2024 | 58.7125 | 0.90 | 1.56% | 58.1146 | 58.7125 | 58.1146 | 198 |
| May 01 2024 | 57.8084 | 1.02 | 1.80% | 57.33 | 57.8084 | 57.33 | 56 |
| Apr 30 2024 | 56.7846 | -1.81 | -3.08% | 57.849 | 57.849 | 56.7846 | 1,295 |
| Apr 29 2024 | 58.591 | -1.49 | -2.47% | 59.92 | 59.92 | 58.108 | 17,237 |
| Apr 26 2024 | 60.0761 | 3.02 | 5.29% | 60.0761 | 60.0761 | 60.0761 | 15 |
| Apr 25 2024 | 57.0603 | -4.35 | -7.08% | 54.66 | 57.0603 | 54.66 | 2,347 |
| Apr 24 2024 | 61.4053 | 0.17 | 0.27% | 61.10 | 61.86 | 60.90 | 3,946 |
| Apr 23 2024 | 61.239 | 1.62 | 2.72% | 60.64 | 61.239 | 60.64 | 97 |
| Apr 22 2024 | 59.6153 | 0.28 | 0.47% | 59.65 | 60.20 | 58.71 | 7,202 |
| Apr 19 2024 | 59.3381 | -1.34 | -2.21% | 60.19 | 60.19 | 58.80 | 562 |
| Apr 18 2024 | 60.6783 | 0.49 | 0.82% | 61.61 | 61.61 | 60.6783 | 246 |
