ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

22.1784
-0.3276
(-1.46%)
Closed June 26 3:00PM
22.265
0.0866
(0.39%)
After Hours: 6:59PM

ProShares Ultra Communication Services (LTL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.004.006.600.005.300.000.00 %00-
18.003.005.500.004.250.000.00 %00-
19.002.154.700.003.4250.000.00 %00-
20.001.303.600.002.450.000.00 %00-
21.000.552.750.001.650.000.00 %00-
22.000.251.700.000.9750.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.051.000.760.525-1.22-61.62 %236/25/2026
25.000.000.851.001.000.000.00 %02-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.700.000.000.000.00 %00-
29.000.000.700.000.000.000.00 %00-
30.000.000.700.160.16-0.12-42.86 %236/25/2026
31.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.051.450.000.750.000.00 %00-
23.000.452.350.001.400.000.00 %00-
24.000.853.200.002.0250.000.00 %00-
25.001.654.100.002.8750.000.00 %00-
26.002.555.100.003.8250.000.00 %00-
27.003.606.101.604.850.000.00 %00-
28.004.407.100.005.750.000.00 %00-
29.005.408.100.006.750.000.00 %00-
30.006.409.100.007.750.000.00 %00-
31.007.4010.100.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

Discussion

View Full Feed
mdb1 mdb1 7 minutes ago
US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????
TSLA
surfer44 surfer44 10 minutes ago
US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw
norisknorewards norisknorewards 11 minutes ago
Just another fud angle to limit new investor attention impo
NWBO
along4zride along4zride 18 minutes ago
$153 is a gift here . Easy $175 next week for cutting edge American Company .
SPCX
surfer44 surfer44 19 minutes ago
Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik
WALL STREET KID WALL STREET KID 25 minutes ago
$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL
AMC
gitreal gitreal 30 minutes ago
Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro
RITE
surfer44 surfer44 30 minutes ago
Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE
ducci1 ducci1 32 minutes ago
Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !
SPY
gitreal gitreal 34 minutes ago
You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......
AABB
God Bless America God Bless America 36 minutes ago
If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.
FNMA
Truenorth2016 Truenorth2016 39 minutes ago
Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they
BIEI
Kool Aid Man Kool Aid Man 43 minutes ago
Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan
HIRU
flipper44 flipper44 47 minutes ago
Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their
NWBO
BigJuan BigJuan 58 minutes ago
So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with
MDCE
US Market News US Market News 1 hour ago
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
mightymite1 mightymite1 1 hour ago
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST
flipper44 flipper44 1 hour ago
EddytheEagle perfected the uncontrolled crash landing.
NWBO
jeunke22 jeunke22 1 hour ago
Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have
LWLG
Ray_137 Ray_137 1 hour ago
Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.
RKT
flipper44 flipper44 1 hour ago
You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company
NWBO
Steady_T Steady_T 1 hour ago
Schadenfreude as entertainment. Hmmm.
AVXL
US Market News US Market News 1 hour ago
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!
SPY