S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Communication Services (LTL)
ProShares Ultra Communication Services (LTL) Options

ProShares Ultra Communication Services (LTL)

22.1784

-0.3276

(-1.46%)

Closed June 26 3:00PM

22.265

0.0866

(0.39%)

After Hours: 6:59PM

ProShares Ultra Communication Services (LTL) Options

LTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
18.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
19.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
20.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
21.00	0.55	2.75	0.00	1.65	0.00	0.00 %	0	0	-
22.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.00	0.76	0.525	-1.22	-61.62 %	2	3	6/25/2026
25.00	0.00	0.85	1.00	1.00	0.00	0.00 %	0	2	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.16	0.16	-0.12	-42.86 %	2	3	6/25/2026
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
23.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
24.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
25.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
26.00	2.55	5.10	0.00	3.825	0.00	0.00 %	0	0	-
27.00	3.60	6.10	1.60	4.85	0.00	0.00 %	0	0	-
28.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
29.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
30.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
31.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

BigJuan

BigJuan 9 minutes ago

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 13 minutes ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 15 minutes ago

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 16 minutes ago

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 19 minutes ago

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 20 minutes ago

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 22 minutes ago

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 22 minutes ago

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 28 minutes ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 29 minutes ago

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 31 minutes ago

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 32 minutes ago

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 33 minutes ago

Keep pulling your bids, force it down.

3331

3331 37 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 37 minutes ago

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 38 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 38 minutes ago

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 38 minutes ago

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 45 minutes ago

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 45 minutes ago

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab 46 minutes ago

Closed at $7.28 + $0.295

puffadder

puffadder 57 minutes ago

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

ProShares Ultra Communic...

Simplify ETF US Equity P...

ReTo Eco Solutions

OSE Immunotherapeutics

Eaton Vance Oaktree Dive...

Caixa Rio Bravo Fundo Fu...

0.625% 25aug2036

EUR Aggregate Bond SRI F...

Joint Stock Company Kasp...

Pepper Sparkz Trust No 4

Bastide Le Confort Medical

Cloudbreak Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.