We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.55 | 2.75 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.25 | 1.70 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 1.00 | 0.76 | 0.525 | -1.22 | -61.62 % | 2 | 3 | 6/25/2026 |
| 25.00 | 0.00 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.70 | 0.16 | 0.16 | -0.12 | -42.86 % | 2 | 3 | 6/25/2026 |
| 31.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.45 | 2.35 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.85 | 3.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.60 | 6.10 | 1.60 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
mightymite1
15 minutes ago
Ray_137
20 minutes ago
Steady_T
22 minutes ago
ducci1
29 minutes ago
Oleblue
31 minutes ago
bigstocksnbonds
32 minutes ago
3331
37 minutes ago
in99flyers
37 minutes ago
3331
38 minutes ago
Oleblue
38 minutes ago
Oleblue
38 minutes ago
Oleblue
45 minutes ago
Oleblue
45 minutes ago
krab
46 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.