We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -10.9363479971 | 40.69 | 40.69 | 34.1311 | 113181 | 36.9794758 | SP |
| 4 | -9.41 | -20.6133625411 | 45.65 | 47.5788 | 34.1311 | 91494 | 41.45846301 | SP |
| 12 | -9.48 | -20.7349081365 | 45.72 | 47.5788 | 34.1311 | 97470 | 42.31096997 | SP |
| 26 | -9.48 | -20.7349081365 | 45.72 | 47.5788 | 34.1311 | 97470 | 42.31096997 | SP |
| 52 | -9.48 | -20.7349081365 | 45.72 | 47.5788 | 34.1311 | 97470 | 42.31096997 | SP |
| 156 | -9.48 | -20.7349081365 | 45.72 | 47.5788 | 34.1311 | 97470 | 42.31096997 | SP |
| 260 | -9.48 | -20.7349081365 | 45.72 | 47.5788 | 34.1311 | 97470 | 42.31096997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 36.24 | 0.03 | 0.08 | 36 | 36.68 | 34.1311 | 100199 |
| 1741303800 | 36.21 | -2.07 | -5.41 | 36.7 | 37.7332 | 35.5088 | 83543 |
| 1741217400 | 38.28 | 1.39 | 3.77 | 37.69 | 38.62 | 36.3096 | 85215 |
| 1741131000 | 36.89 | -0.47 | -1.26 | 35.8 | 38.6649 | 34.884 | 180926 |
| 1741044600 | 37.36 | -2.57 | -6.44 | 40.69 | 40.69 | 36.6 | 115661 |
| 1740785400 | 39.93 | 1.47 | 3.82 | 38.01 | 39.93 | 37.01 | 74951 |
| 1740699000 | 38.46 | -2.47 | -6.03 | 41.39 | 41.91 | 38.21 | 88275 |
| 1740612600 | 40.93 | 0.24 | 0.59 | 41.05 | 42.2551 | 40.2 | 84279 |
| 1740526200 | 40.69 | -1.87 | -4.39 | 42.05 | 42.23 | 39.5002 | 149152 |
| 1740439800 | 42.56 | -1.33 | -3.03 | 44.35 | 44.555 | 42.2534 | 89499 |
| 1740180600 | 43.89 | -2.23 | -4.84 | 46.5 | 46.5 | 43.58 | 103330 |
| 1740094200 | 46.12 | -0.48 | -1.03 | 46.24 | 46.51 | 45.35 | 49969 |
| 1740007800 | 46.6 | -0.06 | -0.13 | 46.05 | 46.71 | 45.7601 | 47161 |
| 1739921400 | 46.66 | -0.55 | -1.17 | 47.21 | 47.5788 | 45.5 | 99101 |
| 1739575800 | 47.21 | 0.6 | 1.29 | 46.8 | 47.2281 | 46.37 | 47923 |
| 1739489400 | 46.61 | 1.4 | 3.10 | 45.51 | 46.67 | 45.09 | 115136 |
| 1739403000 | 45.21 | 0.07 | 0.16 | 44.51 | 45.45 | 44.21 | 79205 |
| 1739316600 | 45.14 | -0.45 | -0.99 | 44.94 | 45.75 | 44.75 | 67815 |
| 1739230200 | 45.59 | 0.37 | 0.82 | 45.65 | 46.36 | 45.49 | 76680 |
| 1738971000 | 45.22 | -1.69 | -3.60 | 46.6 | 47.1 | 44.96 | 173649 |
| 1738884600 | 46.91 | 0.55 | 1.19 | 46.325 | 46.91 | 46.08 | 82256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
