ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Daily 2X Long Magnificent Seven ETF

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

51.52
-0.78
(-1.49%)
Closed December 26 3:00PM
51.50
-0.02
(-0.04%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.50
Bid
51.15
Ask
53.18
Volume
111,229
50.94 Day's Range 52.20
22.78 52 Week Range 53.8099
Previous Close
52.30
Open
52.18
Last Trade
1
@
51.5
Last Trade Time
Average Volume (3m)
81,767
Financial Volume
US$ 5,748,719
VWAP
51.6836

MAGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.533.0618371022649.9752.346.3829490249.6255669SP
410.66526.117301334640.83553.809940.649515423548.88239959SP
1216.747.988505747134.853.809934.62318176744.78067059SP
2617.451.026392961934.153.809924.93427346539.55298725SP
5225.95101.5655577325.5553.809922.784862038.70231836SP
15625.95101.5655577325.5553.809922.784862038.70231836SP
26025.95101.5655577325.5553.809922.784862038.70231836SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
govprs govprs 42 seconds ago
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight 1 minute ago
Completely

Totally

Somehow legal........
GMZP
getmoreshares getmoreshares 1 minute ago
you need to get up to speed-- read the co tweets
BCAP
RealDutch RealDutch 2 minutes ago
Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.
ITUP
TenKay TenKay 2 minutes ago
You can take it up with the admins.

Good luck…!

lol.
HMBL
newmedman newmedman 2 minutes ago
Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg
familyof5 familyof5 3 minutes ago
About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse
HMBL
TenKay TenKay 3 minutes ago
It means one is either desperate for some hype or stupid.

Take your pick.
HMBL
Not likely Not likely 4 minutes ago
IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...


Well not always.


As long as it
EEGI
EmpressMonk25 EmpressMonk25 5 minutes ago
At minimal this should disqualify anyone from ever posting another anything... LOL!
HMBL
RealDutch RealDutch 7 minutes ago
Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.
ITUP
Magnum7419 Magnum7419 8 minutes ago
They say if you snooze you loose So be careful out there :)
AHRO
EmpressMonk25 EmpressMonk25 8 minutes ago
Well you can't bring into the conversation any SMX company... LOL!
SMX
Quikshft Quikshft 9 minutes ago
Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us
CRTG
mzasif mzasif 9 minutes ago
$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.
LAES LITM QNCCFF
RealDutch RealDutch 10 minutes ago
I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.
ITUP
TenKay TenKay 11 minutes ago
“SMX $8B contracts with federal“

That’s a different SMX….

…smh.
SMX
Cpap21 Cpap21 12 minutes ago
I am with you on that my friend !! Enough said !
AVXL
investisseur101 investisseur101 14 minutes ago
SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?


https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede
SMX
stockinspector stockinspector 16 minutes ago
Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)
WDLF
karlacorn3 karlacorn3 16 minutes ago
The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K
ITUP
Tiger Money Tiger Money 17 minutes ago
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
QSI

Your Recent History

Delayed Upgrade Clock