We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.71 | -7.41703318673 | 50.02 | 50.02 | 43.75 | 119518 | 46.33484721 | SP |
| 4 | -6.19 | -11.7904761905 | 52.5 | 53.8099 | 43.75 | 187019 | 48.53421311 | SP |
| 12 | 10.13 | 27.9988944168 | 36.18 | 53.8099 | 34.63 | 107465 | 46.20059065 | SP |
| 26 | 7.07 | 18.0173292559 | 39.24 | 53.8099 | 24.9342 | 78545 | 41.00495816 | SP |
| 52 | 20.76 | 81.252446184 | 25.55 | 53.8099 | 22.78 | 53911 | 39.98100141 | SP |
| 156 | 20.76 | 81.252446184 | 25.55 | 53.8099 | 22.78 | 53911 | 39.98100141 | SP |
| 260 | 20.76 | 81.252446184 | 25.55 | 53.8099 | 22.78 | 53911 | 39.98100141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 45.49 | -0.49 | -1.07 | 44.2 | 45.49 | 43.75 | 145053 |
| 1736552100 | 45.98 | -0.93 | -1.98 | 46.02 | 46.81 | 44.7 | 128780 |
| 1736379300 | 46.91 | -0.31 | -0.65 | 47.2 | 47.655 | 46.31 | 69022 |
| 1736292900 | 47.215 | -2.46 | -4.94 | 50 | 50.11 | 46.72 | 159611 |
| 1736206500 | 49.67 | 1.9 | 3.98 | 49.21 | 50.3017 | 49.0407 | 141051 |
| 1735947300 | 47.77 | 1.88 | 4.10 | 46.55 | 47.9 | 46.28 | 220166 |
| 1735860900 | 45.89 | -0.34 | -0.74 | 46.29 | 47.0169 | 44.58 | 230315 |
| 1735688100 | 46.23 | -1.46 | -3.06 | 47.97 | 48.05 | 46.01 | 121043 |
| 1735601700 | 47.69 | -1.62 | -3.29 | 47.19 | 48.48 | 46.91 | 169211 |
| 1735342500 | 49.31 | -2.21 | -4.29 | 50.7 | 50.83 | 48.06 | 249511 |
| 1735256100 | 51.52 | -0.78 | -1.49 | 52.18 | 53.87 | 50.94 | 111025 |
| 1735077840 | 52.3 | 2.29 | 4.58 | 50.44 | 52.3 | 50.31 | 257300 |
| 1734996900 | 50.01 | 1.47 | 3.03 | 49.35 | 50.1911 | 48.22 | 251208 |
| 1734737700 | 48.54 | 0.14 | 0.29 | 47.31 | 50.27 | 46.38 | 305340 |
| 1734651300 | 48.4 | 0.05 | 0.10 | 50.16 | 50.265 | 48.25 | 386806 |
| 1734564900 | 48.35 | -4.57 | -8.64 | 52.33 | 53.8099 | 47.8 | 237588 |
| 1734478500 | 52.92 | 0.64 | 1.22 | 52.6 | 53.07 | 51.8901 | 72573 |
| 1734392100 | 52.28 | 2.29 | 4.58 | 50.89 | 52.5481 | 50.29 | 138154 |
| 1734132900 | 49.99 | -0.16 | -0.32 | 50.18 | 50.6799 | 49.0007 | 132281 |
| 1734046500 | 50.15 | -0.92 | -1.80 | 50.45 | 51.1651 | 49.8301 | 158361 |
| 1733960100 | 51.07 | 2.95 | 6.13 | 48.86 | 51.07 | 48.86 | 125736 |
| 1733873700 | 48.12 | 0.9 | 1.91 | 47.88 | 49.37 | 47.66 | 211787 |
| 1733787300 | 47.22 | -0.38 | -0.80 | 47.52 | 47.8562 | 46.25 | 78793 |
| 1733528100 | 47.6 | 1.42 | 3.07 | 46.41 | 47.6 | 46.215 | 69290 |
| 1733441700 | 46.18 | 0.7 | 1.54 | 45.89 | 46.5 | 45.8 | 42000 |
| 1733355300 | 45.48 | 1.35 | 3.06 | 44.56 | 45.48 | 44.52 | 118625 |
| 1733268900 | 44.13 | 0.66 | 1.52 | 43.29 | 44.13 | 43.24 | 48384 |
| 1733182500 | 43.47 | 1.91 | 4.60 | 42.55 | 43.68 | 42.55 | 163651 |
| 1732917840 | 41.56 | 0.56 | 1.37 | 41.11 | 41.9655 | 40.6495 | 18600 |
| 1732750500 | 41 | -0.55 | -1.32 | 41.59 | 41.59 | 40.1 | 34631 |
| 1732664100 | 41.55 | 0.99 | 2.44 | 40.83 | 41.8477 | 40.83 | 26274 |
| 1732577700 | 40.56 | -0.57 | -1.39 | 41.6 | 41.87 | 40.5 | 28289 |
| 1732318500 | 41.13 | -0.16 | -0.39 | 40.85 | 41.24 | 40.5092 | 54526 |
| 1732232100 | 41.29 | -0.95 | -2.25 | 42.69 | 42.789 | 39.8199 | 69282 |
| 1732145700 | 42.24 | -0.28 | -0.66 | 42.56 | 42.56 | 40.87 | 58463 |
| 1732059300 | 42.52 | 1.32 | 3.20 | 40.8 | 42.68 | 40.7601 | 38123 |
| 1731972900 | 41.2 | 0.9 | 2.23 | 41.17 | 41.7099 | 40.6 | 32005 |
| 1731713700 | 40.3 | -1.44 | -3.45 | 41 | 41.0814 | 39.6813 | 81876 |
| 1731627300 | 41.74 | -1.07 | -2.50 | 42.66 | 43 | 41.61 | 36760 |
| 1731540900 | 42.81 | -0.06 | -0.14 | 43.29 | 43.45 | 42.36 | 28319 |
| 1731454500 | 42.87 | -0.43 | -0.99 | 43.35 | 43.6 | 42.5152 | 32259 |
| 1731368100 | 43.3 | 0.88 | 2.07 | 43.72 | 43.749 | 42.25 | 172477 |
| 1731108900 | 42.42 | 0.27 | 0.64 | 42.23 | 42.87 | 42 | 65331 |
| 1731022500 | 42.15 | 1.9 | 4.72 | 40.5 | 42.21 | 40.5 | 44368 |
| 1730936100 | 40.25 | 3.17 | 8.55 | 39.07 | 40.25 | 38.931 | 76729 |
| 1730849700 | 37.08 | 1.22 | 3.40 | 36.53 | 37.475 | 36.38 | 36686 |
| 1730763300 | 35.86 | -0.68 | -1.86 | 36.12 | 36.575 | 35.655 | 18459 |
| 1730500500 | 36.54 | 0.69 | 1.92 | 36.62 | 37.3485 | 36.5 | 45693 |
| 1730414100 | 35.85 | -3.02 | -7.77 | 37.87 | 37.87 | 35.8312 | 117454 |
| 1730327700 | 38.87 | 0.15 | 0.39 | 39.5 | 39.85 | 38.68 | 92727 |
| 1730241300 | 38.72 | 0.66 | 1.73 | 38.09 | 38.89 | 37.85 | 129665 |
| 1730154900 | 38.06 | -0.1 | -0.26 | 39.1 | 39.1 | 38.05 | 59016 |
| 1729895700 | 38.16 | 0.97 | 2.61 | 37.2 | 38.76 | 37.2 | 66253 |
| 1729809300 | 37.19 | 1.98 | 5.62 | 36.72 | 37.34 | 36.3879 | 50066 |
| 1729722900 | 35.21 | -1.54 | -4.19 | 36.31 | 36.49 | 34.63 | 39625 |
| 1729636500 | 36.75 | 0.41 | 1.13 | 36.18 | 36.89 | 36.03 | 65395 |
| 1729550100 | 36.34 | 0.35 | 0.97 | 35.53 | 36.4 | 35.48 | 54664 |
| 1729290900 | 35.99 | 0.48 | 1.35 | 36.12 | 36.12 | 35.8 | 16584 |
| 1729204500 | 35.51 | -0.09 | -0.25 | 36.49 | 36.49 | 35.39 | 39893 |
| 1729118100 | 35.6 | 0.03 | 0.08 | 35.68 | 35.76 | 35 | 20862 |
| 1729031700 | 35.57 | -0.5 | -1.39 | 36.25 | 36.45 | 35 | 26063 |
| 1728945300 | 36.07 | 0.69 | 1.95 | 35.66 | 36.4825 | 35.66 | 31668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
