Roundhill Daily 2X Long ... MAGX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Options

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

49.20

-2.32

( -4.50% )

Updated: 13:53:52

Delayed by 15 minutes

MAGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
40.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
41.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
42.00	6.70	8.60	6.90	7.65	0.00	0.00 %	0	2	-
43.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
44.00	4.00	7.50	4.80	5.75	0.00	0.00 %	0	0	-
45.00	3.20	6.70	5.50	4.95	0.00	0.00 %	0	1	-
46.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
47.00	1.60	5.30	5.90	3.45	0.00	0.00 %	0	4	-
48.00	1.45	4.30	3.48	2.875	0.38	12.26 %	1	5	10:08:54
49.00	0.35	4.00	2.30	2.175	-1.20	-34.29 %	6	1	09:12:15
50.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
51.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
52.00	0.55	2.60	0.60	1.575	0.00	0.00 %	0	0	-
53.00	0.25	2.30	1.50	1.275	0.00	0.00 %	0	13	-
54.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	1	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	2	-
43.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
44.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
45.00	0.40	2.60	0.00	1.50	0.00	0.00 %	0	0	-
46.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
47.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
48.00	0.05	3.50	1.75	1.775	0.00	0.00 %	0	2	-
49.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
50.00	0.65	4.20	3.20	2.425	0.00	0.00 %	0	3	-
51.00	1.25	4.90	2.50	3.075	0.00	0.00 %	0	2	-
52.00	1.80	3.80	3.00	2.80	0.00	0.00 %	0	2	-
53.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
54.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
55.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
56.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
57.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.07 (360.00%)	153.77M
AILEiLearningEngines Inc	US$ 0.5575 (245.20%)	513.47M
GTIGraphjet Technology	US$ 1.04 (207.24%)	378.64M
HUBCWHub Cyber Security Ltd	US$ 0.0262 (162.00%)	2.42M
STISolidion Technology Inc	US$ 0.7662 (84.40%)	60.95M
NEUPNeuphoria Therapeutics Inc	US$ 4.0543 (-92.41%)	891.55k
VIRXViracta Therapeutics Inc	US$ 0.155 (-34.60%)	7.52M
PRFXPainReform Ltd	US$ 3.3932 (-30.75%)	853.99k
AIREreAlpha Tech Corporation	US$ 2.7101 (-24.30%)	7.55M
BAOSBaosheng Media Group Holdings Ltd	US$ 3.4737 (-21.41%)	1.09M
AILEiLearningEngines Inc	US$ 0.5575 (245.20%)	513.47M
GTIGraphjet Technology	US$ 1.04 (207.24%)	378.64M
RGTIRigetti Computing Inc	US$ 16.87 (9.26%)	267.64M
XTIAXTI Aerospace Inc	US$ 0.0399 (-0.25%)	234.34M
QSIQuantum Si Inc	US$ 3.7088 (72.50%)	231.9M

fung_derf

fung_derf 2 minutes ago

But my certificate is in brand new condition

Worst brag ever!

Curt D

Curt D 2 minutes ago

Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?

Siriam

Siriam 2 minutes ago

Thank you so much for taking this initiative. We will all be rewarded - I am very confident here!

stock king 1

stock king 1 2 minutes ago

JK and his cronies for prison 2025

TrendTrade2016

TrendTrade2016 3 minutes ago

THINGS ARE WORKING OUT OVER HERE I SEE...TRUMP WILL NOT SAVE YOU...BITCOIN IS DONE

JayB2022

JayB2022 3 minutes ago

Sure. Ok you win happy investing.

ducci1

ducci1 3 minutes ago

In 594P .28 ! Take a shot ?

Golden Cross

Golden Cross 3 minutes ago

Triller Investor Day Replay
➡️ Watch Here: trillercorp.com/ir/

$ILLR

AugustaFriends

AugustaFriends 3 minutes ago

$QMMM .92 alert Orions this will be huge !!!!!

Acme Investments

Acme Investments 3 minutes ago

Reverse psychology?? Lol 😆 I like it!!

GrantHorvat1

GrantHorvat1 3 minutes ago

Blah blah blah...

Youve been repeating the same thing for months...

No one cares...

It's doubled in the last month and lots more coming...

Go away...

stock king 1

stock king 1 3 minutes ago

Remember JK would imho sell a family member for a dollar if there was a profit …

GRegoty

GRegoty 3 minutes ago

Sorry, yes you are delusional but you know that! Lol. You have about as much chance of that happening as I do of winning that 1.2 billion $ lottery. I suppose I could increase my odds if I bought a ticket. Lol

AugustaFriends

AugustaFriends 3 minutes ago

$QSI alerted at 1.54 it hit $4 -- great play --- hope you got in yesterday

JNdouble1

JNdouble1 4 minutes ago

Here's something interesting...

That website (veteranrecovery.org) is not part of Kelly Cove.

It is actually owned by Ted Fienning. He showed up recently as being a new sales employee at BIEL. When the site first appeared, the price was $250 per unit. Not sure when or

WinstonCup

WinstonCup 4 minutes ago

For sure.
There probably will be a suit against him forthcoming.
imo

Skulls999

Skulls999 4 minutes ago

I have a notary in place already.
Please have to be serious about thi
We need signatures. The notary will cover my signature in the presence of the notary. But all other signatures will most definitely help.

stock king 1

stock king 1 4 minutes ago

Santa Claus picked up JK on the way to the North Pole and going to drop him off at prison … imho lol

3331

3331 4 minutes ago

Still waiting....Can you enlighten everyone about the negative aspects associated with 25 billion shares? I'll bet you can't!

Your answer would help Lifetime Loser and while your at it, help the faux-physicist by calculating the percentage return going from 10 cents to $5.49.

TrendTrade2016

TrendTrade2016 4 minutes ago

CLOWNS STILL DREAMING OVER HERE I SEE....STUPIDITY ON THE RISE...WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...

bigworld

bigworld 4 minutes ago

gfp: High Rock got "discovered". Being half way between Charlotte and the Triad it got really popular once Lake Norman near Charlotte got completely built out. We couldn't afford lake front any more. Maybe 10 years ago. My cousin and her husband bought their place a 6 or 7 years ago for about $400

Monksdream

Monksdream 4 minutes ago

VLN, Santa Claus rally according to market lore does then the five days after Chrismias and the day after NY

https://investorshub.advfn.com/uimage/uploads/2024/12/27/cdqjgIMG_4264.gif

looking 4 a win

looking 4 a win 4 minutes ago

You too Matt, glad you're here!

RobotDroid

RobotDroid 4 minutes ago

Off the charts and criminal. I hope Karma swallows her whole. Should taste like poop and broken dreams.

Investor082

Investor082 5 minutes ago

Such stupid comments show how much you know about this world! ;)

Roundhill Daily 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions