We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.10 | 6.70 | 5.50 | 0.00 % | 0 | 1 |
| 46.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 5.30 | 5.90 | 0.00 % | 0 | 4 |
| 48.00 | 1.40 | 3.00 | 3.48 | 12.26 % | 1 | 5 |
| 49.00 | 0.35 | 4.00 | 2.30 | -34.29 % | 6 | 1 |
| 50.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.95 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 2.55 | 0.60 | 0.00 % | 0 | 0 |
| 53.00 | 0.25 | 2.30 | 1.50 | 0.00 % | 0 | 13 |
| 54.00 | 0.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 3.40 | 1.75 | 0.00 % | 0 | 2 |
| 49.00 | 0.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 4.30 | 3.20 | 0.00 % | 0 | 3 |
| 51.00 | 1.20 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 52.00 | 1.80 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 53.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
