S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Multi asset Explorer ETF (MAPP)
Harbor Multi asset Explorer ETF (MAPP) Historical

MAPP Harbor Multi asset Explorer ETF

22.2355

-0.0522 (-0.23%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MAPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	22.2355	-0.05	-0.23%	22.2355	22.2355	22.2355	0
Jun 25 2024	22.2877	0.07	0.31%	22.2798	22.31	22.2699	2,474
Jun 24 2024	22.2192	0.02	0.09%	22.09	22.2192	22.09	9
Jun 21 2024	22.2003	-0.06	-0.29%	22.25	22.25	22.2003	1,990
Jun 20 2024	22.264	0.00	0.01%	22.264	22.264	22.264	0
Jun 18 2024	22.2625	0.06	0.27%	22.2625	22.2625	22.2625	0
Jun 17 2024	22.2017	0.09	0.41%	22.2017	22.2017	22.2017	0
Jun 14 2024	22.11	-0.03	-0.15%	22.14	22.14	22.11	4
Jun 13 2024	22.143	-0.07	-0.33%	22.143	22.143	22.143	0
Jun 12 2024	22.2154	0.16	0.72%	22.2154	22.2154	22.2154	10
Jun 11 2024	22.0576	-0.03	-0.12%	22.0576	22.0576	22.0576	0
Jun 10 2024	22.0849	0.03	0.14%	22.0849	22.0849	22.0849	0
Jun 07 2024	22.053	-0.15	-0.66%	22.053	22.053	22.053	0
Jun 06 2024	22.1993	0.02	0.11%	22.1993	22.1993	22.1993	0
Jun 05 2024	22.1745	0.18	0.82%	22.1745	22.1745	22.1745	0
Jun 04 2024	21.9949	0.00	0.00%	21.9949	21.9949	21.9949	0
Jun 03 2024	21.9959	0.05	0.22%	21.9959	21.9959	21.9959	0
May 31 2024	21.9476	0.14	0.64%	21.9476	21.9476	21.9476	0
May 30 2024	21.8074	0.02	0.10%	21.8074	21.8074	21.8074	0
May 29 2024	21.7866	-0.21	-0.95%	21.7866	21.7866	21.7866	0
May 28 2024	21.996	-0.01	-0.05%	21.996	21.996	21.996	3
May 24 2024	22.0062	0.13	0.59%	22.0062	22.0062	22.0062	0
May 23 2024	21.8768	-0.17	-0.75%	22.00	22.00	21.8768	2
May 22 2024	22.0429	-0.13	-0.60%	22.0429	22.0429	22.0429	23
May 21 2024	22.1762	0.02	0.07%	22.1762	22.1762	22.1762	2
May 20 2024	22.1608	0.00	-0.02%	22.14	22.1608	22.14	3
May 17 2024	22.1644	0.05	0.22%	22.15	22.1644	22.15	95
May 16 2024	22.1164	-0.05	-0.22%	22.1164	22.1164	22.1164	4
May 15 2024	22.1646	0.21	0.95%	22.1646	22.1646	22.1646	0
May 14 2024	21.9553	0.12	0.57%	21.9553	21.9553	21.9553	0
May 13 2024	21.8316	-0.04	-0.17%	21.8316	21.8316	21.8316	0
May 10 2024	21.8686	0.04	0.19%	21.8686	21.8686	21.8686	0
May 09 2024	21.8263	0.12	0.56%	21.8263	21.8263	21.8263	0
May 08 2024	21.7054	-0.02	-0.10%	21.7054	21.7054	21.7054	0
May 07 2024	21.7272	0.02	0.08%	21.7272	21.7272	21.7272	0
May 06 2024	21.71	0.18	0.81%	21.71	21.71	21.71	1
May 03 2024	21.5348	0.20	0.92%	21.57	21.57	21.5348	1
May 02 2024	21.3382	0.19	0.91%	21.38	21.38	21.33	185
May 01 2024	21.1459	-0.04	-0.20%	21.1459	21.1459	21.1459	2
Apr 30 2024	21.189	-0.28	-1.29%	21.189	21.189	21.189	0
Apr 29 2024	21.4669	0.04	0.18%	21.4669	21.4669	21.4669	1
Apr 26 2024	21.4291	0.17	0.79%	21.41	21.4291	21.41	20
Apr 25 2024	21.261	-0.14	-0.65%	21.19	21.261	21.19	2
Apr 24 2024	21.4003	0.00	0.01%	21.4003	21.4003	21.4003	0
Apr 23 2024	21.398	0.19	0.88%	21.398	21.398	21.398	0
Apr 22 2024	21.2113	0.09	0.44%	21.2113	21.2113	21.2113	20
Apr 19 2024	21.118	-0.05	-0.22%	21.118	21.118	21.118	1
Apr 18 2024	21.1651	-0.06	-0.31%	21.1651	21.1651	21.1651	0
Apr 17 2024	21.23	-0.04	-0.19%	21.23	21.23	21.23	103
Apr 16 2024	21.27	-0.11	-0.51%	21.36	21.36	21.27	146
Apr 15 2024	21.38	-0.09	-0.40%	21.38	21.38	21.38	100
Apr 12 2024	21.465	-0.27	-1.24%	21.465	21.465	21.465	0
Apr 11 2024	21.7345	0.13	0.60%	21.7345	21.7345	21.7345	0
Apr 10 2024	21.605	-0.21	-0.95%	21.64	21.64	21.605	20
Apr 09 2024	21.8112	0.02	0.10%	21.91	21.91	21.8112	293
Apr 08 2024	21.79	0.05	0.21%	21.79	21.79	21.79	59
Apr 05 2024	21.7449	0.14	0.66%	21.7449	21.7449	21.7449	0
Apr 04 2024	21.602	-0.16	-0.72%	21.96	21.96	21.602	1
Apr 03 2024	21.7589	0.07	0.34%	21.7589	21.7589	21.7589	2
Apr 02 2024	21.6852	-0.05	-0.21%	21.6852	21.6852	21.6852	2
Apr 01 2024	21.7317	-0.04	-0.19%	21.7317	21.7317	21.7317	0

Harbor Multi asset Explo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions