MAPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 22.2625 | 0.06 | 0.27% | 22.2625 | 22.2625 | 22.2625 | 0 |
Jun 17 2024 | 22.2017 | 0.09 | 0.41% | 22.2017 | 22.2017 | 22.2017 | 0 |
Jun 14 2024 | 22.11 | -0.03 | -0.15% | 22.14 | 22.14 | 22.11 | 4 |
Jun 13 2024 | 22.143 | -0.07 | -0.33% | 22.143 | 22.143 | 22.143 | 0 |
Jun 12 2024 | 22.2154 | 0.16 | 0.72% | 22.2154 | 22.2154 | 22.2154 | 10 |
Jun 11 2024 | 22.0576 | -0.03 | -0.12% | 22.0576 | 22.0576 | 22.0576 | 0 |
Jun 10 2024 | 22.0849 | 0.03 | 0.14% | 22.0849 | 22.0849 | 22.0849 | 0 |
Jun 07 2024 | 22.053 | -0.15 | -0.66% | 22.053 | 22.053 | 22.053 | 0 |
Jun 06 2024 | 22.1993 | 0.02 | 0.11% | 22.1993 | 22.1993 | 22.1993 | 0 |
Jun 05 2024 | 22.1745 | 0.18 | 0.82% | 22.1745 | 22.1745 | 22.1745 | 0 |
Jun 04 2024 | 21.9949 | 0.00 | 0.00% | 21.9949 | 21.9949 | 21.9949 | 0 |
Jun 03 2024 | 21.9959 | 0.05 | 0.22% | 21.9959 | 21.9959 | 21.9959 | 0 |
May 31 2024 | 21.9476 | 0.14 | 0.64% | 21.9476 | 21.9476 | 21.9476 | 0 |
May 30 2024 | 21.8074 | 0.02 | 0.10% | 21.8074 | 21.8074 | 21.8074 | 0 |
May 29 2024 | 21.7866 | -0.21 | -0.95% | 21.7866 | 21.7866 | 21.7866 | 0 |
May 28 2024 | 21.996 | -0.01 | -0.05% | 21.996 | 21.996 | 21.996 | 3 |
May 24 2024 | 22.0062 | 0.13 | 0.59% | 22.0062 | 22.0062 | 22.0062 | 0 |
May 23 2024 | 21.8768 | -0.17 | -0.75% | 22.00 | 22.00 | 21.8768 | 2 |
May 22 2024 | 22.0429 | -0.13 | -0.60% | 22.0429 | 22.0429 | 22.0429 | 23 |
May 21 2024 | 22.1762 | 0.02 | 0.07% | 22.1762 | 22.1762 | 22.1762 | 2 |
May 20 2024 | 22.1608 | 0.00 | -0.02% | 22.14 | 22.1608 | 22.14 | 3 |
May 17 2024 | 22.1644 | 0.05 | 0.22% | 22.15 | 22.1644 | 22.15 | 95 |
May 16 2024 | 22.1164 | -0.05 | -0.22% | 22.1164 | 22.1164 | 22.1164 | 4 |
May 15 2024 | 22.1646 | 0.21 | 0.95% | 22.1646 | 22.1646 | 22.1646 | 0 |
May 14 2024 | 21.9553 | 0.12 | 0.57% | 21.9553 | 21.9553 | 21.9553 | 0 |
May 13 2024 | 21.8316 | -0.04 | -0.17% | 21.8316 | 21.8316 | 21.8316 | 0 |
May 10 2024 | 21.8686 | 0.04 | 0.19% | 21.8686 | 21.8686 | 21.8686 | 0 |
May 09 2024 | 21.8263 | 0.12 | 0.56% | 21.8263 | 21.8263 | 21.8263 | 0 |
May 08 2024 | 21.7054 | -0.02 | -0.10% | 21.7054 | 21.7054 | 21.7054 | 0 |
May 07 2024 | 21.7272 | 0.02 | 0.08% | 21.7272 | 21.7272 | 21.7272 | 0 |
May 06 2024 | 21.71 | 0.18 | 0.81% | 21.71 | 21.71 | 21.71 | 1 |
May 03 2024 | 21.5348 | 0.20 | 0.92% | 21.57 | 21.57 | 21.5348 | 1 |
May 02 2024 | 21.3382 | 0.19 | 0.91% | 21.38 | 21.38 | 21.33 | 185 |
May 01 2024 | 21.1459 | -0.04 | -0.20% | 21.1459 | 21.1459 | 21.1459 | 2 |
Apr 30 2024 | 21.189 | -0.28 | -1.29% | 21.189 | 21.189 | 21.189 | 0 |
Apr 29 2024 | 21.4669 | 0.04 | 0.18% | 21.4669 | 21.4669 | 21.4669 | 1 |
Apr 26 2024 | 21.4291 | 0.17 | 0.79% | 21.41 | 21.4291 | 21.41 | 20 |
Apr 25 2024 | 21.261 | -0.14 | -0.65% | 21.19 | 21.261 | 21.19 | 2 |
Apr 24 2024 | 21.4003 | 0.00 | 0.01% | 21.4003 | 21.4003 | 21.4003 | 0 |
Apr 23 2024 | 21.398 | 0.19 | 0.88% | 21.398 | 21.398 | 21.398 | 0 |
Apr 22 2024 | 21.2113 | 0.09 | 0.44% | 21.2113 | 21.2113 | 21.2113 | 20 |
Apr 19 2024 | 21.118 | -0.05 | -0.22% | 21.118 | 21.118 | 21.118 | 1 |
Apr 18 2024 | 21.1651 | -0.06 | -0.31% | 21.1651 | 21.1651 | 21.1651 | 0 |
Apr 17 2024 | 21.23 | -0.04 | -0.19% | 21.23 | 21.23 | 21.23 | 103 |
Apr 16 2024 | 21.27 | -0.11 | -0.51% | 21.36 | 21.36 | 21.27 | 102 |
Apr 15 2024 | 21.38 | -0.09 | -0.40% | 21.38 | 21.38 | 21.38 | 100 |
Apr 12 2024 | 21.465 | -0.27 | -1.24% | 21.465 | 21.465 | 21.465 | 0 |
Apr 11 2024 | 21.7345 | 0.13 | 0.60% | 21.7345 | 21.7345 | 21.7345 | 0 |
Apr 10 2024 | 21.605 | -0.21 | -0.95% | 21.64 | 21.64 | 21.605 | 20 |
Apr 09 2024 | 21.8112 | 0.02 | 0.10% | 21.91 | 21.91 | 21.8112 | 293 |
Apr 08 2024 | 21.79 | 0.05 | 0.21% | 21.79 | 21.79 | 21.79 | 59 |
Apr 05 2024 | 21.7449 | 0.14 | 0.66% | 21.7449 | 21.7449 | 21.7449 | 0 |
Apr 04 2024 | 21.602 | -0.16 | -0.72% | 21.96 | 21.96 | 21.602 | 1 |
Apr 03 2024 | 21.7589 | 0.07 | 0.34% | 21.7589 | 21.7589 | 21.7589 | 2 |
Apr 02 2024 | 21.6852 | -0.05 | -0.21% | 21.6852 | 21.6852 | 21.6852 | 2 |
Apr 01 2024 | 21.7317 | -0.04 | -0.19% | 21.7317 | 21.7317 | 21.7317 | 0 |
Mar 28 2024 | 21.7737 | 0.05 | 0.21% | 21.7737 | 21.7737 | 21.7737 | 0 |
Mar 27 2024 | 21.7275 | 0.12 | 0.56% | 21.7275 | 21.7275 | 21.7275 | 2 |
Mar 26 2024 | 21.6073 | -0.01 | -0.04% | 21.67 | 21.67 | 21.6073 | 3 |
Mar 25 2024 | 21.615 | -0.05 | -0.23% | 21.615 | 21.615 | 21.615 | 2 |
Mar 22 2024 | 21.6639 | -0.04 | -0.17% | 21.79 | 21.79 | 21.6639 | 1 |