ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAPP Harbor Multi asset Explorer ETF

22.2625
0.0608 (0.27%)
Jun 18 2024 - Closed
Delayed by 15 minutes

MAPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 22.2625 0.06 0.27% 22.2625 22.2625 22.2625 0
Jun 17 2024 22.2017 0.09 0.41% 22.2017 22.2017 22.2017 0
Jun 14 2024 22.11 -0.03 -0.15% 22.14 22.14 22.11 4
Jun 13 2024 22.143 -0.07 -0.33% 22.143 22.143 22.143 0
Jun 12 2024 22.2154 0.16 0.72% 22.2154 22.2154 22.2154 10
Jun 11 2024 22.0576 -0.03 -0.12% 22.0576 22.0576 22.0576 0
Jun 10 2024 22.0849 0.03 0.14% 22.0849 22.0849 22.0849 0
Jun 07 2024 22.053 -0.15 -0.66% 22.053 22.053 22.053 0
Jun 06 2024 22.1993 0.02 0.11% 22.1993 22.1993 22.1993 0
Jun 05 2024 22.1745 0.18 0.82% 22.1745 22.1745 22.1745 0
Jun 04 2024 21.9949 0.00 0.00% 21.9949 21.9949 21.9949 0
Jun 03 2024 21.9959 0.05 0.22% 21.9959 21.9959 21.9959 0
May 31 2024 21.9476 0.14 0.64% 21.9476 21.9476 21.9476 0
May 30 2024 21.8074 0.02 0.10% 21.8074 21.8074 21.8074 0
May 29 2024 21.7866 -0.21 -0.95% 21.7866 21.7866 21.7866 0
May 28 2024 21.996 -0.01 -0.05% 21.996 21.996 21.996 3
May 24 2024 22.0062 0.13 0.59% 22.0062 22.0062 22.0062 0
May 23 2024 21.8768 -0.17 -0.75% 22.00 22.00 21.8768 2
May 22 2024 22.0429 -0.13 -0.60% 22.0429 22.0429 22.0429 23
May 21 2024 22.1762 0.02 0.07% 22.1762 22.1762 22.1762 2
May 20 2024 22.1608 0.00 -0.02% 22.14 22.1608 22.14 3
May 17 2024 22.1644 0.05 0.22% 22.15 22.1644 22.15 95
May 16 2024 22.1164 -0.05 -0.22% 22.1164 22.1164 22.1164 4
May 15 2024 22.1646 0.21 0.95% 22.1646 22.1646 22.1646 0
May 14 2024 21.9553 0.12 0.57% 21.9553 21.9553 21.9553 0
May 13 2024 21.8316 -0.04 -0.17% 21.8316 21.8316 21.8316 0
May 10 2024 21.8686 0.04 0.19% 21.8686 21.8686 21.8686 0
May 09 2024 21.8263 0.12 0.56% 21.8263 21.8263 21.8263 0
May 08 2024 21.7054 -0.02 -0.10% 21.7054 21.7054 21.7054 0
May 07 2024 21.7272 0.02 0.08% 21.7272 21.7272 21.7272 0
May 06 2024 21.71 0.18 0.81% 21.71 21.71 21.71 1
May 03 2024 21.5348 0.20 0.92% 21.57 21.57 21.5348 1
May 02 2024 21.3382 0.19 0.91% 21.38 21.38 21.33 185
May 01 2024 21.1459 -0.04 -0.20% 21.1459 21.1459 21.1459 2
Apr 30 2024 21.189 -0.28 -1.29% 21.189 21.189 21.189 0
Apr 29 2024 21.4669 0.04 0.18% 21.4669 21.4669 21.4669 1
Apr 26 2024 21.4291 0.17 0.79% 21.41 21.4291 21.41 20
Apr 25 2024 21.261 -0.14 -0.65% 21.19 21.261 21.19 2
Apr 24 2024 21.4003 0.00 0.01% 21.4003 21.4003 21.4003 0
Apr 23 2024 21.398 0.19 0.88% 21.398 21.398 21.398 0
Apr 22 2024 21.2113 0.09 0.44% 21.2113 21.2113 21.2113 20
Apr 19 2024 21.118 -0.05 -0.22% 21.118 21.118 21.118 1
Apr 18 2024 21.1651 -0.06 -0.31% 21.1651 21.1651 21.1651 0
Apr 17 2024 21.23 -0.04 -0.19% 21.23 21.23 21.23 103
Apr 16 2024 21.27 -0.11 -0.51% 21.36 21.36 21.27 102
Apr 15 2024 21.38 -0.09 -0.40% 21.38 21.38 21.38 100
Apr 12 2024 21.465 -0.27 -1.24% 21.465 21.465 21.465 0
Apr 11 2024 21.7345 0.13 0.60% 21.7345 21.7345 21.7345 0
Apr 10 2024 21.605 -0.21 -0.95% 21.64 21.64 21.605 20
Apr 09 2024 21.8112 0.02 0.10% 21.91 21.91 21.8112 293
Apr 08 2024 21.79 0.05 0.21% 21.79 21.79 21.79 59
Apr 05 2024 21.7449 0.14 0.66% 21.7449 21.7449 21.7449 0
Apr 04 2024 21.602 -0.16 -0.72% 21.96 21.96 21.602 1
Apr 03 2024 21.7589 0.07 0.34% 21.7589 21.7589 21.7589 2
Apr 02 2024 21.6852 -0.05 -0.21% 21.6852 21.6852 21.6852 2
Apr 01 2024 21.7317 -0.04 -0.19% 21.7317 21.7317 21.7317 0
Mar 28 2024 21.7737 0.05 0.21% 21.7737 21.7737 21.7737 0
Mar 27 2024 21.7275 0.12 0.56% 21.7275 21.7275 21.7275 2
Mar 26 2024 21.6073 -0.01 -0.04% 21.67 21.67 21.6073 3
Mar 25 2024 21.615 -0.05 -0.23% 21.615 21.615 21.615 2
Mar 22 2024 21.6639 -0.04 -0.17% 21.79 21.79 21.6639 1