ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MARM FT Vest US Equity Max Buffer ETF March

29.6855
0.0952 (0.32%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
FT Vest US Equity Max Buffer ETF March MARM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0952 0.32% 29.6855 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.5903 29.55 29.70 29.6855 29.5903
more quote information »

MARM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4729.7029.40829.56163,6520.21550.73%
1 Month29.3129.7029.187829.43114,4660.37551.28%
3 Months29.1533.4228.728829.11161,0500.53551.84%
6 Months29.1533.4228.728829.11161,0500.53551.84%
1 Year29.1533.4228.728829.11161,0500.53551.84%
3 Years29.1533.4228.728829.11161,0500.53551.84%
5 Years29.1533.4228.728829.11161,0500.53551.84%

MARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 29.6855 0.10 0.32% 29.5903 29.70 29.55 26,927
Jun 14 2024 29.5903 -0.03 -0.10% 29.62 29.6202 29.5549 295,607
Jun 13 2024 29.62 0.08 0.27% 29.56 29.62 29.55 104,266
Jun 12 2024 29.54 0.02 0.07% 29.65 29.65 29.502 299,196
Jun 11 2024 29.52 0.06 0.21% 29.47 29.52 29.408 50,262
Jun 10 2024 29.458 -0.01 -0.04% 29.47 29.4999 29.425 68,931
Jun 07 2024 29.47 0.04 0.14% 29.49 29.52 29.42 86,967
Jun 06 2024 29.43 -0.03 -0.10% 29.50 29.50 29.4101 22,890
Jun 05 2024 29.4605 0.08 0.27% 29.44 29.49 29.395 54,286
Jun 04 2024 29.38 0.02 0.07% 29.29 29.44 29.29 140,258
Jun 03 2024 29.36 -0.05 -0.17% 29.41 29.41 29.24 137,418
May 31 2024 29.41 0.18 0.62% 29.23 29.43 29.1878 54,095
May 30 2024 29.23 -0.08 -0.29% 29.3144 29.38 29.23 86,725
May 29 2024 29.3144 -0.05 -0.16% 29.27 29.49 29.21 119,598
May 28 2024 29.36 -0.02 -0.07% 29.3658 29.389 29.31 54,579
May 24 2024 29.38 0.11 0.38% 29.38 29.44 29.29 123,959
May 23 2024 29.27 -0.08 -0.27% 29.35 29.42 29.2579 189,890
May 22 2024 29.35 0.01 0.03% 29.37 29.39 29.295 142,107
May 21 2024 29.34 0.03 0.10% 29.38 29.39 29.32 73,882
May 20 2024 29.31 0.00 -0.01% 29.31 29.3891 29.31 72,106
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock