Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Max Buffer ETF March | MARM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.6855 | 03:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.6855 |
MARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.47 | 29.70 | 29.408 | 29.57 | 155,252 | 0.2155 | 0.73% |
| 1 Month | 29.38 | 29.70 | 29.1878 | 29.44 | 112,202 | 0.3055 | 1.04% |
| 3 Months | 29.15 | 33.42 | 28.7288 | 29.11 | 158,883 | 0.5355 | 1.84% |
| 6 Months | 29.15 | 33.42 | 28.7288 | 29.11 | 158,883 | 0.5355 | 1.84% |
| 1 Year | 29.15 | 33.42 | 28.7288 | 29.11 | 158,883 | 0.5355 | 1.84% |
| 3 Years | 29.15 | 33.42 | 28.7288 | 29.11 | 158,883 | 0.5355 | 1.84% |
| 5 Years | 29.15 | 33.42 | 28.7288 | 29.11 | 158,883 | 0.5355 | 1.84% |
MARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 29.6855 | 0.10 | 0.32% | 29.5903 | 29.70 | 29.55 | 26,927 |
| Jun 14 2024 | 29.5903 | -0.03 | -0.10% | 29.62 | 29.6202 | 29.5549 | 295,607 |
| Jun 13 2024 | 29.62 | 0.08 | 0.27% | 29.56 | 29.62 | 29.55 | 104,266 |
| Jun 12 2024 | 29.54 | 0.02 | 0.07% | 29.65 | 29.65 | 29.502 | 299,196 |
| Jun 11 2024 | 29.52 | 0.06 | 0.21% | 29.47 | 29.52 | 29.408 | 50,262 |
| Jun 10 2024 | 29.458 | -0.01 | -0.04% | 29.47 | 29.4999 | 29.425 | 68,931 |
| Jun 07 2024 | 29.47 | 0.04 | 0.14% | 29.49 | 29.52 | 29.42 | 86,967 |
| Jun 06 2024 | 29.43 | -0.03 | -0.10% | 29.50 | 29.50 | 29.4101 | 22,890 |
| Jun 05 2024 | 29.4605 | 0.08 | 0.27% | 29.44 | 29.49 | 29.395 | 54,286 |
| Jun 04 2024 | 29.38 | 0.02 | 0.07% | 29.29 | 29.44 | 29.29 | 140,258 |
| Jun 03 2024 | 29.36 | -0.05 | -0.17% | 29.41 | 29.41 | 29.24 | 137,418 |
| May 31 2024 | 29.41 | 0.18 | 0.62% | 29.23 | 29.43 | 29.1878 | 54,095 |
| May 30 2024 | 29.23 | -0.08 | -0.29% | 29.3144 | 29.38 | 29.23 | 86,725 |
| May 29 2024 | 29.3144 | -0.05 | -0.16% | 29.27 | 29.49 | 29.21 | 119,598 |
| May 28 2024 | 29.36 | -0.02 | -0.07% | 29.3658 | 29.389 | 29.31 | 54,579 |
| May 24 2024 | 29.38 | 0.11 | 0.38% | 29.38 | 29.44 | 29.29 | 123,959 |
| May 23 2024 | 29.27 | -0.08 | -0.27% | 29.35 | 29.42 | 29.2579 | 189,890 |
| May 22 2024 | 29.35 | 0.01 | 0.03% | 29.37 | 29.39 | 29.295 | 142,107 |
| May 21 2024 | 29.34 | 0.03 | 0.10% | 29.38 | 29.39 | 29.32 | 73,882 |
| May 20 2024 | 29.31 | 0.00 | -0.01% | 29.31 | 29.3891 | 29.31 | 72,106 |
