We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4516 | -1.40803352342 | 32.0731 | 32.0731 | 31.16 | 2200 | 31.51410544 | SP |
| 4 | -2.0402 | -6.06089413191 | 33.6617 | 33.78 | 31.16 | 2099 | 32.82532037 | SP |
| 12 | -0.2785 | -0.873040752351 | 31.9 | 33.78 | 31.16 | 2269 | 32.82292208 | SP |
| 26 | 0.5415 | 1.74227799228 | 31.08 | 33.78 | 29.72 | 2189 | 32.08836854 | SP |
| 52 | 3.9625 | 14.3262590838 | 27.659 | 33.78 | 27.4201 | 10113 | 29.67479221 | SP |
| 156 | 3.0313 | 10.6025841022 | 28.5902 | 33.78 | 23.19 | 3839 | 29.23009161 | SP |
| 260 | 6.6015 | 26.3848920863 | 25.02 | 33.78 | 23.19 | 3642 | 28.72465168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 31.6215 | 0.3 | 0.96 | 30.96 | 31.67 | 30.96 | 642 |
| 1735860600 | 31.3195 | -0.03 | -0.11 | 31.3541 | 31.53 | 31.16 | 1539 |
| 1735687800 | 31.3541 | -0.18 | -0.56 | 31.48 | 31.48 | 31.3541 | 527 |
| 1735601400 | 31.53 | -0.23 | -0.71 | 31.7552 | 31.7552 | 31.31 | 5506 |
| 1735342200 | 31.7552 | -1.75 | -5.21 | 32.073099 | 32.073099 | 31.6135 | 1229 |
| 1735255800 | 33.5006 | 0.02 | 0.06 | 33.34 | 33.52 | 33.34 | 290 |
| 1735077840 | 33.481499 | 0.24 | 0.71 | 32.79 | 33.481499 | 32.79 | 400 |
| 1734996600 | 33.245199 | 0.21 | 0.64 | 33.02 | 33.245199 | 33.02 | 1355 |
| 1734737400 | 33.0332 | 0.22 | 0.68 | 32.81 | 33.22 | 32.81 | 3245 |
| 1734651000 | 32.81 | -0.07 | -0.21 | 32.88 | 32.979999 | 32.81 | 7635 |
| 1734564600 | 32.88 | -0.73 | -2.17 | 33.61 | 33.6899 | 32.88 | 3870 |
| 1734478200 | 33.61 | -0.08 | -0.25 | 33.1 | 33.64 | 33.1 | 1825 |
| 1734391800 | 33.694 | 0.11 | 0.33 | 33.18 | 33.78 | 33.18 | 1582 |
| 1734132600 | 33.5847 | -0.01 | -0.02 | 33.5927 | 33.65 | 33.54 | 1226 |
| 1734046200 | 33.5927 | -0.13 | -0.38 | 33.7196 | 33.7196 | 33.56 | 2016 |
| 1733959800 | 33.7196 | 0.23 | 0.69 | 33.59 | 33.76 | 33.59 | 1626 |
| 1733873400 | 33.4879 | -0.08 | -0.23 | 33.5657 | 33.58 | 33.4879 | 1759 |
| 1733787000 | 33.5657 | -0.16 | -0.48 | 33.7275 | 33.7275 | 33.5657 | 635 |
| 1733527800 | 33.7275 | 0.07 | 0.20 | 33.6617 | 33.76 | 33.65 | 1518 |
| 1733441400 | 33.6617 | -0.05 | -0.14 | 33.7075 | 33.73 | 33.64 | 1423 |
| 1733355000 | 33.7075 | 0.15 | 0.46 | 33.59 | 33.7075 | 33.59 | 1835 |
| 1733268600 | 33.5541 | 0.02 | 0.06 | 33.5351 | 33.56 | 33.468 | 1392 |
| 1733182200 | 33.5351 | 0.04 | 0.13 | 33.4926 | 33.5351 | 33.4926 | 612 |
| 1732917840 | 33.4926 | 0.18 | 0.54 | 33.3134 | 33.56 | 33.3134 | 1774 |
| 1732750200 | 33.3134 | -0.05 | -0.14 | 33.36 | 33.372 | 33.229999 | 2022 |
| 1732663800 | 33.36 | 0.11 | 0.32 | 33.2521 | 33.36 | 33.2521 | 1116 |
| 1732577400 | 33.2521 | 0.08 | 0.24 | 33.173299 | 33.28 | 33.17 | 1811 |
| 1732318200 | 33.173299 | 0.07 | 0.21 | 33.049999 | 33.173299 | 33.049999 | 1684 |
| 1732231800 | 33.1022 | 0.15 | 0.45 | 32.9546 | 33.144399 | 32.93 | 1342 |
| 1732145400 | 32.9546 | 0.01 | 0.03 | 32.92 | 32.9546 | 32.759999 | 1641 |
| 1732059000 | 32.9436 | 0.08 | 0.25 | 32.64 | 32.96 | 32.64 | 3559 |
| 1731972600 | 32.8615 | 0.12 | 0.36 | 32.743299 | 32.909999 | 32.743299 | 2184 |
| 1731713400 | 32.743299 | -0.34 | -1.04 | 33.087899 | 33.087899 | 32.689999 | 3540 |
| 1731627000 | 33.087899 | -0.16 | -0.48 | 33.246 | 33.25 | 33.087899 | 949 |
| 1731540600 | 33.246 | 0 | 0.01 | 33.2411 | 33.36 | 33.1809 | 2335 |
| 1731454200 | 33.2411 | -0.08 | -0.23 | 33.27 | 33.27 | 33.2411 | 1650 |
| 1731367800 | 33.318199 | 0.02 | 0.05 | 33.3005 | 33.3665 | 33.24 | 1469 |
| 1731108600 | 33.3005 | 0.14 | 0.43 | 33.1593 | 33.3999 | 33.1593 | 2288 |
| 1731022200 | 33.1593 | 0.15 | 0.46 | 33.009999 | 33.1899 | 33.009999 | 4248 |
| 1730935800 | 33.006999 | 0.67 | 2.08 | 32.82 | 33.006999 | 32.82 | 10783 |
| 1730849400 | 32.336 | 0.28 | 0.89 | 32.0518 | 32.34 | 32.0518 | 13131 |
| 1730763000 | 32.0518 | -0.07 | -0.21 | 32.118 | 32.118 | 32.0518 | 1318 |
| 1730500200 | 32.118 | 0.03 | 0.11 | 32.0841 | 32.27 | 32.0841 | 1579 |
| 1730413800 | 32.0841 | -0.41 | -1.27 | 32.496899 | 32.496899 | 32.07 | 1480 |
| 1730327400 | 32.496899 | -0.08 | -0.24 | 32.5745 | 32.63 | 32.479999 | 1655 |
| 1730241000 | 32.5745 | 0.04 | 0.11 | 32.07 | 32.63 | 32.07 | 1094 |
| 1730154600 | 32.539 | 0.08 | 0.26 | 32.18 | 32.6014 | 32.18 | 1920 |
| 1729895400 | 32.4557 | -0 | -0.01 | 32.459 | 32.619999 | 32.4557 | 827 |
| 1729809000 | 32.459 | 0.04 | 0.13 | 32.4172 | 32.479999 | 32.33 | 4865 |
| 1729722600 | 32.4172 | -0.24 | -0.74 | 32.11 | 32.54 | 32.11 | 1557 |
| 1729636200 | 32.6605 | 0.04 | 0.14 | 32.47 | 32.6605 | 32.47 | 1406 |
| 1729549800 | 32.6163 | -0.08 | -0.24 | 32.6957 | 32.6957 | 32.57 | 1420 |
| 1729290600 | 32.6957 | 0.1 | 0.30 | 32.598 | 32.74 | 32.598 | 1141 |
| 1729204200 | 32.598 | 0.02 | 0.07 | 32.5741 | 32.72 | 32.5741 | 3239 |
| 1729117800 | 32.5741 | 0.11 | 0.34 | 32.465 | 32.58 | 32.465 | 2511 |
| 1729031400 | 32.465 | -0.23 | -0.69 | 32.6922 | 32.6922 | 32.465 | 657 |
| 1728945000 | 32.6922 | 0.23 | 0.71 | 32.119999 | 32.6922 | 32.119999 | 830 |
| 1728685800 | 32.4623 | 0.15 | 0.47 | 31.9 | 32.53 | 31.9 | 1250 |
| 1728599400 | 32.31 | -0.05 | -0.15 | 32.36 | 32.38 | 32.31 | 2235 |
| 1728513000 | 32.36 | 0.13 | 0.41 | 32.2289 | 32.369999 | 32.2289 | 8287 |
| 1728426600 | 32.2289 | 0.24 | 0.75 | 31.9877 | 32.2289 | 31.9877 | 6575 |
| 1728340200 | 31.9877 | -0.19 | -0.60 | 32.1815 | 32.1815 | 31.9877 | 821 |
| 1728081000 | 32.1815 | 0.22 | 0.69 | 32.33 | 32.33 | 32.06 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
