ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Structured Outcome March

TrueShares Structured Outcome March (MARZ)

31.8852
0.3063
(0.97%)
At close: January 19 3:00PM
31.8852
0.0248
( 0.08% )
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.8852
Bid
-
Ask
-
Volume
893
31.35 Day's Range 31.915
27.4201 52 Week Range 33.78
Previous Close
31.5789
Open
31.35
Last Trade
100
@
31.8852
Last Trade Time
19:00:03
Average Volume (3m)
2,470
Financial Volume
US$ 28,477
VWAP
31.8894

MARZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03523.3555915721230.8531.9130.44225531.34946725SP
4-0.9248-2.8186528497432.8133.5230.44247031.67853743SP
12-0.5738-1.7677685695832.45933.7830.44247032.58413759SP
260.08630.27139303560831.798933.7829.72232532.04917502SP
524.056814.57791321127.828433.7827.4201870130.06635762SP
1563.864713.792401991428.020533.7823.19385529.25884785SP
2606.865227.438848920925.0233.7823.19363728.74606697SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
Shoreline fever Shoreline fever 2 minutes ago
Read your posts and others like you. Thats the laugh!! As far as not being able to afford the loss- lol!! How do u know who can and cannot afford the loss on this board.
Go back and read your own posts, as far back as 2017.
PSPW
MRc2 MRc2 2 minutes ago
WOW a whole team of bashers now... means the stock is about to run. eom
ILLR
Curious Bystander Curious Bystander 3 minutes ago
I’ll have to think on it. But if I do, and ultimately sue you, I’m sure the court would prefer me referencing your product as you labeled it. After all, if I did sue you it would be less about your products uncanny resemblance to a hammer-headed bat, and more about the fact that the many distribut
FLCX
Viking61 Viking61 3 minutes ago
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
FNMA
train train 4 minutes ago
what is the termination date for the warrants
BFGFF
crazy horse 0 crazy horse 0 5 minutes ago
Report of an Abduction Leads to Discovery of U-Haul Filled With Chinese Migrants in Florida | The Gateway Pundit | by Cassandra MacDonald

https://www.thegatewaypundit.com/2025/01/report-abduction-leads-discovery-u-haul-filled-chinese/
Backstabbed Backstabbed 6 minutes ago
I am being honest!
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
BigBadWolf BigBadWolf 7 minutes ago
Game of life…1st know the game & some have to lose for there to be winners sadly. All about the play & the playas.
CSLI
jour_trader jour_trader 7 minutes ago
For the pharmacists that can see AmeriSource, is everything in stock, as expected?

Poster on Reddit said both Cardinal and AB have Elite listed as all products being unavailable.
ELTP
Lime Time Lime Time 7 minutes ago
Wow. No CAPS. What happened. Watch we break .02 next week. Sellers at .004 kicking rocks.
GVSI
janice shell janice shell 8 minutes ago
Good point.
crazy horse 0 crazy horse 0 8 minutes ago
5 takeaways from Trump’s inauguration eve rally
by Brett Samuels and Julia Mueller - 01/19/25 6:53 PM ET

https://thehill.com/homenews/administration/5094648-5-takeaways-trump-inauguration-eve-rally/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f39
ChannelTrader ChannelTrader 9 minutes ago
Roger that, brother.
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!
HoldEm777 HoldEm777 10 minutes ago
Yeah. Well congrats on winning.
CSLI
TightCoil TightCoil 10 minutes ago
Risperidone is medicine that helps with symptoms of some mental health conditions such as: schizophrenia (where you may see, hear or feel things that are not there or you believe things that are not true or you feel unusually suspicious or have muddled thoughts)
FNMA
al44 al44 11 minutes ago
Should have sent that to Biden and the DNC

..............al
HoldEm777 HoldEm777 11 minutes ago
Reading this play is simple. Because the players are predictable. It’s the same game different stock. The ring leader is breaking ground on the next play already. Just FYI.
RDAR
aljafy aljafy 12 minutes ago
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 12 minutes ago
17 hours tic tic tic

............al

Your Recent History

Delayed Upgrade Clock