Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Municipal Bond | MBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0801 | -0.29% | 27.2749 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.32 | 27.24 | 27.32 | 27.2749 | 27.355 |
MBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.14 | 27.37 | 27.0692 | 27.19 | 8,917 | 0.1349 | 0.50% |
| 1 Month | 27.3902 | 27.50 | 27.0692 | 27.32 | 6,992 | -0.1153 | -0.42% |
| 3 Months | 27.58 | 27.63 | 27.0692 | 27.32 | 4,810 | -0.3051 | -1.11% |
| 6 Months | 27.0949 | 28.56 | 26.80 | 27.42 | 11,354 | 0.18 | 0.66% |
| 1 Year | 26.785 | 28.56 | 25.5513 | 27.05 | 8,480 | 0.4899 | 1.83% |
| 3 Years | 30.12 | 30.38 | 25.5513 | 27.25 | 6,032 | -2.85 | -9.45% |
| 5 Years | 30.06 | 30.38 | 25.5513 | 27.65 | 6,362 | -2.79 | -9.27% |
MBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.2749 | -0.08 | -0.29% | 27.32 | 27.32 | 27.24 | 41,159 |
| Jun 06 2024 | 27.355 | 0.09 | 0.33% | 27.32 | 27.37 | 27.32 | 5,748 |
| Jun 05 2024 | 27.265 | 0.10 | 0.37% | 27.22 | 27.285 | 27.22 | 6,297 |
| Jun 04 2024 | 27.165 | 0.05 | 0.19% | 27.15 | 27.1999 | 27.15 | 17,797 |
| Jun 03 2024 | 27.1141 | -0.02 | -0.06% | 27.0692 | 27.135 | 27.0692 | 9,919 |
| May 31 2024 | 27.13 | 0.02 | 0.09% | 27.14 | 27.14 | 27.12 | 4,822 |
| May 30 2024 | 27.105 | 0.03 | 0.09% | 27.08 | 27.1595 | 27.08 | 8,199 |
| May 29 2024 | 27.08 | -0.07 | -0.26% | 27.14 | 27.159 | 27.08 | 1,268 |
| May 28 2024 | 27.15 | -0.04 | -0.13% | 27.19 | 27.19 | 27.15 | 334 |
| May 24 2024 | 27.185 | -0.01 | -0.02% | 27.19 | 27.19 | 27.185 | 0 |
| May 23 2024 | 27.19 | -0.09 | -0.34% | 27.2821 | 27.2821 | 27.19 | 2,038 |
| May 22 2024 | 27.2821 | -0.06 | -0.22% | 27.3423 | 27.3423 | 27.28 | 410 |
| May 21 2024 | 27.3423 | -0.04 | -0.15% | 27.3839 | 27.3839 | 27.3423 | 168 |
| May 20 2024 | 27.3839 | -0.04 | -0.15% | 27.425 | 27.425 | 27.3839 | 100 |
| May 17 2024 | 27.425 | -0.05 | -0.16% | 27.4701 | 27.4701 | 27.42 | 7,075 |
| May 16 2024 | 27.4701 | -0.03 | -0.11% | 27.50 | 27.50 | 27.4701 | 11 |
| May 15 2024 | 27.50 | 0.08 | 0.29% | 27.47 | 27.50 | 27.45 | 14,276 |
| May 14 2024 | 27.42 | 0.01 | 0.04% | 27.445 | 27.46 | 27.39 | 21,219 |
| May 13 2024 | 27.41 | 0.02 | 0.07% | 27.39 | 27.44 | 27.39 | 21,734 |
| May 10 2024 | 27.39 | 0.00 | 0.00% | 27.3902 | 27.41 | 27.3875 | 4,437 |
| May 09 2024 | 27.3902 | 0.00 | -0.02% | 27.41 | 27.41 | 27.36 | 5,671 |
| May 08 2024 | 27.395 | 0.02 | 0.09% | 27.37 | 27.40 | 27.37 | 4,546 |
