ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Matthews China Active ETF

Matthews China Active ETF (MCH)

25.80
0.889
(3.57%)
Closed March 15 3:00PM
26.30
0.50
(1.94%)
After Hours: 4:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.9525691699625.326.324.451584824.88793854SP
41.827.4346405228824.4826.323.81486424.5522301SP
124.0818.361836183622.2226.320.61011292523.34398682SP
267.9243.090315560418.3829.3818.322228024.03888517SP
527.2437.985309548819.0629.38181360023.14456421SP
1561.244.948124501225.0629.3816.77031267722.67050505SP
2601.244.948124501225.0629.3816.77031267722.67050505SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199140025.80.893.5725.7425.825.670110206
174190500024.9110.060.2524.6124.9924.616534
174181860024.85-0.1-0.4124.8524.906924.740865
174173220024.95160.381.5624.9725.0924.778764
174164580024.5688-0.67-2.6624.7824.7824.4510856
174139020025.2399-0.13-0.5025.325.3825.212234
174130380025.3660.220.8925.5425.6525.3610219
174121740025.1420.984.0724.6125.224.614241
174113100024.15980.341.4323.9824.252423.865530
174104460023.82-0.36-1.4824.2224.323.834426
174078540024.1776-0.57-2.3024.0724.1924.0630754
174069900024.7478-0.15-0.6224.8824.9424.671699
174061260024.90170.672.7625.0525.169924.828197
174052620024.23350.030.1324.2724.306224.152011
174043980024.2019-0.84-3.3724.6724.6724.1810220
174018060025.04610.421.7125.0425.3524.9313683
174009420024.62450.421.7124.5924.92924.4610687
174000780024.2095-0.14-0.5924.3924.3924.2084204
173992140024.3537-0.04-0.1724.5524.5524.24511757
173957580024.39530.622.6024.4824.4824.36545551
173948940023.7776-0.03-0.1323.423.823.388153
173940300023.80870.582.5123.6123.919923.538155
173931660023.2255-0.08-0.3623.1323.289923.111987
173923020023.310.451.9623.2823.3223.25154
173897100022.86140.231.012323.1322.8455516
173888460022.63390.220.9922.6522.6522.5714607
173879820022.4114-0.46-2.0222.4622.54158622.3928625
173871180022.87270.562.5122.6822.9522.687581
173862540022.3124-0.26-1.1722.122.45522.15416
173836620022.5763-0.41-1.7722.9322.9322.4820959
173827980022.98370.482.1422.5323.1122.5336187
173819340022.5011-0.02-0.0822.722.722.501148441
173810700022.520.080.3422.4122.5222.22106409
173802060022.44290.080.3422.4922.4922.369930315
173776140022.36650.472.1222.1222.366522.124039
173767500021.901500.0021.901521.901521.90150
173758860021.9015-0.12-0.5421.8521.9521.853910
173750220022.02080.150.6722.1422.1421.972296
173715660021.87320.472.2021.5421.8821.542565
173707020021.4026-0.01-0.0421.4221.4221.361008
173698380021.41080.110.5321.4321.449921.41589
173689740021.29810.552.6621.421.421.25842170
173681100020.74560.140.6620.6620.745620.662421
173655180020.6101-0.66-3.0920.8320.8320.61014289
173637900021.267-0.09-0.4421.1221.26721.123838
173629260021.3607-0.12-0.5421.5321.5321.34722016
173620620021.4771-0.25-1.1621.8321.861621.472788
173594700021.72960.110.5121.6721.749921.672101
173586060021.62-0.43-1.9521.6321.7721.625405
173568780022.05-0.13-0.6022.0722.1321.993536
173560140022.1838-0.18-0.7922.2522.2522.1510384
173534220022.3601-0.23-1.0022.2622.422.2610708
173525580022.58580.030.1522.3622.647322.361863
173507784022.5510.210.9422.6122.6122.541554
173499660022.340.020.1122.222.387322.27058
173473740022.31540.090.3822.1822.4222.182910
173465100022.230.090.4222.2822.349922.234512
173456460022.1376-0.68-2.9722.41522.4522.13764264
173447820022.81430.251.1322.622.8622.61452
173439180022.56-0.32-1.4022.5922.6422.524612