Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews China Active ETF | MCH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4471 | -2.08% | 21.0878 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.27 | 21.08 | 21.36 | 21.0878 | 21.5349 |
MCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.78 | 22.42 | 21.08 | 22.08 | 4,942 | -0.6922 | -3.18% |
| 1 Month | 19.28 | 22.42 | 19.28 | 21.12 | 7,196 | 1.81 | 9.38% |
| 3 Months | 18.3001 | 22.42 | 18.0131 | 19.71 | 6,008 | 2.79 | 15.23% |
| 6 Months | 20.26 | 22.42 | 16.7703 | 18.64 | 10,778 | 0.8278 | 4.09% |
| 1 Year | 21.52 | 23.5846 | 16.7703 | 19.60 | 11,641 | -0.4322 | -2.01% |
| 3 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,802 | -3.97 | -15.85% |
| 5 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,802 | -3.97 | -15.85% |
MCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 21.0878 | -0.45 | -2.08% | 21.27 | 21.36 | 21.08 | 3,386 |
| May 22 2024 | 21.5349 | -0.19 | -0.88% | 21.68 | 21.70 | 21.5349 | 3,241 |
| May 21 2024 | 21.725 | -0.32 | -1.44% | 21.74 | 21.74 | 21.725 | 238 |
| May 20 2024 | 22.0423 | -0.33 | -1.46% | 22.09 | 22.1601 | 22.02 | 5,928 |
| May 17 2024 | 22.37 | 0.34 | 1.56% | 22.225 | 22.42 | 22.225 | 8,465 |
| May 16 2024 | 22.0274 | 0.54 | 2.53% | 21.78 | 22.045 | 21.78 | 6,838 |
| May 15 2024 | 21.4833 | 0.17 | 0.81% | 21.45 | 21.4833 | 21.375 | 356 |
| May 14 2024 | 21.3109 | -0.15 | -0.68% | 21.28 | 21.335 | 21.28 | 59,737 |
| May 13 2024 | 21.4571 | 0.36 | 1.69% | 21.20 | 21.5494 | 21.20 | 10,001 |
| May 10 2024 | 21.1009 | 0.17 | 0.81% | 21.15 | 21.24 | 21.05 | 1,431 |
| May 09 2024 | 20.9305 | 0.41 | 1.98% | 20.90 | 20.96 | 20.8102 | 7,715 |
| May 08 2024 | 20.5242 | -0.31 | -1.47% | 20.40 | 20.55 | 20.40 | 1,993 |
| May 07 2024 | 20.8303 | -0.19 | -0.92% | 20.8099 | 20.87 | 20.8099 | 1,818 |
| May 06 2024 | 21.0247 | -0.06 | -0.29% | 21.04 | 21.0793 | 21.0247 | 3,231 |
| May 03 2024 | 21.0854 | 0.13 | 0.60% | 20.99 | 21.0854 | 20.99 | 473 |
| May 02 2024 | 20.9594 | 1.10 | 5.52% | 20.48 | 21.05 | 20.48 | 5,723 |
| May 01 2024 | 19.8633 | 0.08 | 0.42% | 19.83 | 19.95 | 19.78 | 1,514 |
| Apr 30 2024 | 19.7801 | -0.42 | -2.08% | 19.90 | 19.90 | 19.7801 | 7,260 |
| Apr 29 2024 | 20.20 | 0.25 | 1.23% | 20.16 | 20.20 | 20.1551 | 1,359 |
| Apr 26 2024 | 19.955 | 0.51 | 2.64% | 19.91 | 19.955 | 19.87 | 11,424 |
| Apr 25 2024 | 19.4425 | 0.10 | 0.50% | 19.28 | 19.4425 | 19.28 | 5,184 |
| Apr 24 2024 | 19.3467 | 0.26 | 1.34% | 19.32 | 19.3467 | 19.275 | 8,168 |
