We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5358 | 1.98783849461 | 26.9539 | 27.68 | 26.9539 | 6765 | 27.23359807 | SP |
| 4 | 0.7797 | 2.91913141146 | 26.71 | 27.68 | 26.35 | 7871 | 26.85443261 | SP |
| 12 | 0.0972 | 0.354841653737 | 27.3925 | 27.68 | 25.35 | 15738 | 26.2633755 | SP |
| 26 | 0.9347 | 3.51986443231 | 26.555 | 27.95 | 25.35 | 11511 | 26.6111308 | SP |
| 52 | 2.8635 | 11.6278597591 | 24.6262 | 27.95 | 24.33 | 9502 | 25.99683182 | SP |
| 156 | 2.7697 | 11.2042880259 | 24.72 | 27.95 | 22.02 | 16869 | 24.42869022 | SP |
| 260 | 2.7697 | 11.2042880259 | 24.72 | 27.95 | 22.02 | 16869 | 24.42869022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 27.4897 | 0.13 | 0.46 | 27.3646 | 27.5 | 27.3646 | 1093 |
| 1740439800 | 27.3646 | 0.04 | 0.16 | 27.68 | 27.68 | 27.3646 | 4799 |
| 1740180600 | 27.3206 | 0.02 | 0.08 | 27.2983 | 27.44 | 27.2983 | 8870 |
| 1740094200 | 27.2983 | 0.1 | 0.37 | 27.198 | 27.2983 | 27.198 | 2468 |
| 1740007800 | 27.198 | 0.14 | 0.54 | 27.0532 | 27.198 | 27.0532 | 11265 |
| 1739921400 | 27.0532 | 0.1 | 0.37 | 26.9539 | 27.1 | 26.9539 | 6425 |
| 1739575800 | 26.9539 | -0.04 | -0.15 | 26.995 | 27.03 | 26.9539 | 1944 |
| 1739489400 | 26.995 | 0.18 | 0.67 | 26.8144 | 27.02 | 26.8144 | 2715 |
| 1739403000 | 26.8144 | -0.11 | -0.41 | 26.9248 | 26.9248 | 26.7601 | 32334 |
| 1739316600 | 26.9248 | 0.21 | 0.80 | 26.71 | 26.9248 | 26.71 | 31481 |
| 1739230200 | 26.71 | 0.06 | 0.24 | 26.6455 | 26.71 | 26.6455 | 181 |
| 1738971000 | 26.6455 | -0.02 | -0.09 | 26.6699 | 26.75 | 26.6455 | 1578 |
| 1738884600 | 26.6699 | 0.1 | 0.38 | 26.57 | 26.6699 | 26.57 | 12424 |
| 1738798200 | 26.57 | 0.08 | 0.30 | 26.4908 | 26.63 | 26.4908 | 12073 |
| 1738711800 | 26.4908 | 0.06 | 0.23 | 26.43 | 26.5099 | 26.41 | 5537 |
| 1738625400 | 26.43 | -0.04 | -0.14 | 26.4661 | 26.4661 | 26.43 | 392 |
| 1738366200 | 26.4661 | -0.1 | -0.39 | 26.57 | 26.6 | 26.431 | 8037 |
| 1738279800 | 26.57 | 0.15 | 0.57 | 26.42 | 26.71 | 26.42 | 916 |
| 1738193400 | 26.42 | 0.01 | 0.04 | 26.43 | 26.5799 | 26.3901 | 3699 |
| 1738107000 | 26.41 | -0.3 | -1.12 | 26.71 | 26.71 | 26.35 | 2410 |
| 1738020600 | 26.71 | 0.28 | 1.05 | 26.4312 | 26.78 | 26.4312 | 22756 |
| 1737761400 | 26.4312 | 0.17 | 0.65 | 26.3762 | 26.4312 | 26.3762 | 1911 |
| 1737675000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1737588600 | 26.26 | -0.3 | -1.12 | 26.55 | 26.55 | 26.26 | 16215 |
| 1737502200 | 26.5576 | 0.19 | 0.71 | 26.47 | 26.62 | 26.47 | 78491 |
| 1737156600 | 26.3691 | 0.15 | 0.58 | 26.2166 | 26.4078 | 26.2166 | 2682 |
| 1737070200 | 26.2166 | 0.27 | 1.06 | 25.9418 | 26.2166 | 25.9418 | 3002 |
| 1736983800 | 25.9418 | 0.17 | 0.67 | 25.768 | 26.0099 | 25.768 | 11102 |
| 1736897400 | 25.768 | 0.13 | 0.51 | 25.6385 | 25.8 | 25.63 | 4798 |
| 1736811000 | 25.6385 | 0.29 | 1.14 | 25.35 | 25.6385 | 25.35 | 19485 |
| 1736551800 | 25.35 | -0.39 | -1.50 | 25.64 | 25.64 | 25.35 | 47014 |
| 1736379000 | 25.7361 | 0.07 | 0.27 | 25.6662 | 25.7361 | 25.65 | 25875 |
| 1736292600 | 25.6662 | 0.05 | 0.18 | 25.6211 | 25.86 | 25.6211 | 41484 |
| 1736206200 | 25.6211 | -0.2 | -0.77 | 25.82 | 25.82 | 25.6211 | 2612 |
| 1735947000 | 25.82 | 0.09 | 0.37 | 25.7257 | 25.87 | 25.7257 | 11329 |
| 1735860600 | 25.7257 | -0.09 | -0.37 | 25.88 | 25.88 | 25.67 | 21369 |
| 1735687800 | 25.82 | 0.15 | 0.59 | 25.6685 | 25.82 | 25.6685 | 4857 |
| 1735601400 | 25.6685 | -0.33 | -1.28 | 25.8266 | 25.8266 | 25.55 | 15201 |
| 1735342200 | 26 | -0.12 | -0.46 | 26.12 | 26.18 | 26 | 6042 |
| 1735255800 | 26.12 | 0.08 | 0.31 | 25.47 | 26.1499 | 25.47 | 30302 |
| 1735077840 | 26.0396 | 0.08 | 0.31 | 25.96 | 26.0396 | 25.911 | 28248 |
| 1734996600 | 25.96 | 0.13 | 0.50 | 25.831 | 25.98 | 25.74 | 31152 |
| 1734737400 | 25.831 | 0.16 | 0.63 | 25.6689 | 25.9299 | 25.6689 | 62353 |
| 1734651000 | 25.6689 | -0.08 | -0.30 | 25.7457 | 25.81 | 25.6689 | 38276 |
| 1734564600 | 25.7457 | -0.53 | -2.00 | 26.2707 | 26.2707 | 25.7457 | 5997 |
| 1734478200 | 26.2707 | 0.01 | 0.06 | 26.2559 | 26.36 | 26.22 | 9506 |
| 1734391800 | 26.2559 | -0.3 | -1.14 | 26.5585 | 26.5585 | 26.2559 | 49988 |
| 1734132600 | 26.5585 | -0.06 | -0.21 | 26.6143 | 26.6143 | 26.5585 | 61 |
| 1734046200 | 26.6143 | 0.01 | 0.03 | 26.6062 | 26.71 | 26.6062 | 9277 |
| 1733959800 | 26.6062 | -0.25 | -0.92 | 26.8545 | 26.8545 | 26.6062 | 968 |
| 1733873400 | 26.8545 | -0.09 | -0.35 | 26.9492 | 26.99 | 26.82 | 22046 |
| 1733787000 | 26.9492 | -0 | -0.01 | 26.9512 | 26.9512 | 26.9492 | 36 |
| 1733527800 | 26.9512 | -0.23 | -0.83 | 27.17 | 27.17 | 26.9512 | 181 |
| 1733441400 | 27.1771 | 0.11 | 0.39 | 27.0711 | 27.24 | 27.0711 | 20294 |
| 1733355000 | 27.0711 | -0.19 | -0.71 | 27.265 | 27.265 | 27.0499 | 47202 |
| 1733268600 | 27.265 | -0.13 | -0.47 | 27.3925 | 27.3925 | 27.265 | 8171 |
| 1733182200 | 27.3925 | -0.19 | -0.67 | 27.5776 | 27.5776 | 27.3925 | 187 |
| 1732917840 | 27.5776 | 0.05 | 0.19 | 27.5244 | 27.5776 | 27.5244 | 204 |
| 1732750200 | 27.5244 | 0.05 | 0.17 | 27.4788 | 27.59 | 27.4788 | 17 |
| 1732663800 | 27.4788 | 0.03 | 0.11 | 27.4499 | 27.52 | 27.42 | 10101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
