Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Dempsey Large Cap Value ETF | MDLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.0189 | 03:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.0189 |
MDLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1572 | 25.202 | 24.97 | 25.10 | 1,169 | -0.1383 | -0.55% |
| 1 Month | 25.4739 | 25.83 | 24.69 | 25.12 | 6,201 | -0.455 | -1.79% |
| 3 Months | 24.9202 | 25.83 | 24.43 | 25.05 | 9,099 | 0.0987 | 0.40% |
| 6 Months | 23.7845 | 25.83 | 23.65 | 24.54 | 12,802 | 1.23 | 5.19% |
| 1 Year | 23.9049 | 25.83 | 22.02 | 23.84 | 18,341 | 1.11 | 4.66% |
| 3 Years | 24.72 | 25.83 | 22.02 | 23.86 | 21,821 | 0.2989 | 1.21% |
| 5 Years | 24.72 | 25.83 | 22.02 | 23.86 | 21,821 | 0.2989 | 1.21% |
MDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 25.0189 | -0.09 | -0.34% | 25.1041 | 25.1041 | 24.97 | 2,721 |
| Jun 07 2024 | 25.1041 | -0.05 | -0.19% | 25.1515 | 25.20 | 25.1041 | 107 |
| Jun 06 2024 | 25.1515 | 0.01 | 0.05% | 25.1384 | 25.163 | 25.13 | 859 |
| Jun 05 2024 | 25.1384 | -0.06 | -0.25% | 25.16 | 25.16 | 25.056 | 1,020 |
| Jun 04 2024 | 25.202 | 0.04 | 0.18% | 25.1572 | 25.202 | 25.1572 | 1,138 |
| Jun 03 2024 | 25.1572 | -0.11 | -0.43% | 25.2647 | 25.2647 | 25.04 | 1,661 |
| May 31 2024 | 25.2647 | 0.41 | 1.65% | 24.854 | 25.2647 | 24.854 | 0 |
| May 30 2024 | 24.854 | 0.14 | 0.55% | 24.7173 | 24.854 | 24.7173 | 26 |
| May 29 2024 | 24.7173 | -0.23 | -0.94% | 24.9515 | 24.9515 | 24.69 | 43,551 |
| May 28 2024 | 24.9515 | -0.22 | -0.86% | 25.0231 | 25.0231 | 24.93 | 427 |
| May 24 2024 | 25.1667 | 0.02 | 0.09% | 25.1452 | 25.1667 | 25.12 | 7,736 |
| May 23 2024 | 25.1452 | -0.35 | -1.36% | 25.4924 | 25.4924 | 25.1452 | 782 |
| May 22 2024 | 25.4924 | -0.05 | -0.20% | 25.5435 | 25.5435 | 25.43 | 28,569 |
| May 21 2024 | 25.5435 | 0.01 | 0.04% | 25.83 | 25.83 | 25.50 | 3,160 |
| May 20 2024 | 25.5334 | -0.12 | -0.46% | 25.6519 | 25.66 | 25.50 | 7,349 |
| May 17 2024 | 25.6519 | 0.06 | 0.22% | 25.5957 | 25.6519 | 25.5957 | 0 |
| May 16 2024 | 25.5957 | 0.03 | 0.10% | 25.5702 | 25.5957 | 25.5702 | 865 |
| May 15 2024 | 25.5702 | 0.08 | 0.30% | 25.4936 | 25.5702 | 25.4936 | 2,596 |
| May 14 2024 | 25.4936 | 0.02 | 0.08% | 25.4739 | 25.54 | 25.4739 | 3,006 |
| May 13 2024 | 25.4739 | 0.03 | 0.13% | 25.442 | 25.50 | 25.44 | 1,800 |
