Morgan Dempsey Large Cap... Quote - MDLV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Morgan Dempsey Large Cap Value ETF (MDLV) Share Price

Morgan Dempsey Large Cap Value ETF (MDLV)

27.5244

0.0456

(0.17%)

Closed November 28 3:00PM

Delayed by 15 minutes

27.5244

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.5244

Bid

-

Ask

-

Volume

17

27.4788 Day's Range 27.59

23.161 52 Week Range 27.95

Previous Close

27.4788

Open

27.4788

Last Trade

Last Trade Time

Average Volume (3m)

9,132

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6644	2.47356664185	26.86	27.5244	26.8245	6426	27.28124925	SP
4	0.5908	2.19354263819	26.9336	27.5244	26.7	7262	27.08878799	SP
12	0.7144	2.66467735919	26.81	27.95	26.5	9132	27.15425678	SP
26	2.5013	9.99596372951	25.0231	27.95	24.62	7227	26.44158484	SP
52	4.1746	17.8785257261	23.3498	27.95	23.161	9834	25.205107	SP
156	2.8044	11.3446601942	24.72	27.95	22.02	17356	24.19564789	SP
260	2.8044	11.3446601942	24.72	27.95	22.02	17356	24.19564789	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

CelestialFortress75

CelestialFortress75 4 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 8 minutes ago

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 8 minutes ago

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 9 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html

rawatsonakshi188

rawatsonakshi188 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1

hgfdertyjnvs

hgfdertyjnvs 13 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te

1milinda

1milinda 13 minutes ago

https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british

RiddleVolcano341

RiddleVolcano341 14 minutes ago

https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA

hgfdertyjnvs

hgfdertyjnvs 15 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 16 minutes ago

Chinese stocks will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 19 minutes ago

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

nowwhat2

nowwhat2 20 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/czv[vBTC_111111_27_30d_11pm_HODL_NO_RESIST.png

12 HOURS EARLIER
https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhxslBTC_111111_27_30d_10am_RESIST_100000_w_hyper_Q.jpg

https://inves

RiddleVolcano341

RiddleVolcano341 22 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/d94d80fc-44ad-ef11-b542-001dd8097a1a

Capt Caveman

Capt Caveman 23 minutes ago

Happy Thanksgiving to all--

DBMM

carlson

carlson 25 minutes ago

Happy Thanksgiving

WizardGoblin67

WizardGoblin67 28 minutes ago

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

simu1

simu1 29 minutes ago

https://www.devex.com

FeMike

FeMike 29 minutes ago

But if the last inspection is in the first part of December, which I still think is the case

I’m just curious why you think this is the case. What information are you basing this guess on? How did you come to the conclusion that the last inspection is scheduled for the first part of

Spuds McKenz66

Spuds McKenz66 29 minutes ago

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross 30 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 30 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross 31 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

Morgan Dempsey Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions