ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

570.06
3.27
( 0.58% )
Updated: 12:57:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-0.112142982302570.7579.81565.57825846570.37685606SP
42.440.429865050562567.62585.5561.98640299572.68931934SP
1232.426.0300572874537.64585.5529.37630475563.15626013SP
2629.555.46705888883540.51585.5511.97722415550.8777243SP
52117.4625.9522757402452.6585.5439.81818037527.34449878SP
15642.598.07439285647527.47585.5398.11923208483.69655043SP
260206.6456.8598315998363.42585.5214.221000763439.42852136SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730500200566.791.190.21568.13571.9566.03800023
1730413800565.6-7.57-1.32572.54999573.465565.57928692
1730327400573.16999-0.82-0.14572.48579.80999572.48582753
1730241000573.990.570.10570.30999574.2568.1987730
1730154600573.419995.751.01570.7574.73570.7698003
1729895400567.66999-3.43-0.60573.05999573.58566.17999698026
1729809000571.11.10.19571.74572.5568.63739363
1729722600570-3.5-0.61571.29573.41999566.33425469
1729636200573.5-3.73-0.65574.71574.71571.15903881
1729549800577.23-6.74-1.15583.65583.99576.12407853
1729290600583.970.190.03584.29999585.04999582.29329305
1729204200583.780.560.10584.98585.5581.91999596523
1729117800583.225.270.91580.87584.915580.32496222
1729031400577.95-1.52-0.26578.69584.7577.74943004
1728945000579.473.460.60576.4579.88573.88344119
1728685800576.019.521.68567.84576.28567.84690217
1728599400566.49-2.9-0.51565.82567.36563.35523584
1728513000569.393.830.68565.24571.12564.58428696
1728426600565.559990.180.03565.41567.47563.11389737
1728340200565.38-3.89-0.68567.62567.62561.98583571
1728081000569.275.290.94569.9571.41565.2559600334
1727994600563.98-1.49-0.26562.9565.02559.64736205
1727908200565.470.480.08563.41999567.86561.835580001
1727821800564.99-4.67-0.82568.44569560.77869872
1727735400569.660.480.08567.79999570.46564.345662002
1727476200569.179990.850.15572.19574.28566.89816034
1727389800568.334.680.83568.79999572.19566.6536528
1727303400563.65-5.65-0.99570570.15562.71489102
1727217000569.29999-0.15-0.03570.41999572.22568.30999563745
1727130600569.452.930.52568.95570.49566.39171195652
1726871400566.52-5.54-0.97568.80999568.80999563.99977878
1726785000572.059999.621.71573.24573.24567.065697403
1726698600562.440.290.05562.35571.69560.55999879519
1726612200562.152.910.52562.2565.715559.76470400
1726525800559.243.810.69556.45559.72555.52976337
1726266600555.429999.521.74550.36555.95549.7626956
1726180200545.914.650.86542.36546.97539.205392192
1726093800541.262.080.39538.05999541.87529.37498009
1726007400539.17999-1.18-0.22541.19541.19534.905446912
1725921000540.362.410.45539.29543.745538.49565495
1725661800537.95-7.3-1.34548.42999548.75536.94927531
1725575400545.25-3.74-0.68549.46549.9543.55999616351
1725489000548.99-1.65-0.30549.1553547.47530493
1725402600550.64-14.66-2.59563.16563.29548.875765311
1725057000565.299994.110.73562.98565.5558.125636660
1724970600561.191.860.33562.34565.85557.79999525952
1724884200559.33-2.87-0.51560.44562.15556.79999513976
1724797800562.2-2.02-0.36561.27563.03559.79470326
1724711400564.22-1.95-0.34569.2570.09563.76381245
1724452200566.1699912.012.17557.9567.54999556.85953943
1724365800554.16-3.28-0.59557.78559.64553.08378396
1724279400557.446.611.20553.63557.79551.9536910
1724193000550.83-4.71-0.85555.2555.62549.47332722
1724106600555.545.060.92551.4555.54551.26470463
1723847400550.480.330.06549.5552.59547.96272002
1723761000550.1510.571.96548.29999551.9546.38660690
1723674600539.58-0.56-0.10541.55999542.52537.65389574
1723588200540.147.241.36536.26540.86533.71449344
1723501800532.9-3.21-0.60537.64537.79531.87384191
1723242600536.11-0.72-0.13536.91999537.84532.61672150
1723156200536.8311.492.19530.33536.94527.97630268
1723069800525.34-3.78-0.71536.28538.42999524.74860675
1722983400529.125.281.01524.79999535.80999520.851418431
1722897000523.84-13.97-2.60513.46530.58511.971464705