We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 49.60 | 53.90 | 66.70 | 51.75 | 0.00 | 0.00 % | 0 | 2 | - |
525.00 | 44.80 | 49.10 | 47.10 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 40.20 | 44.50 | 47.50 | 42.35 | 0.00 | 0.00 % | 0 | 1 | - |
535.00 | 35.60 | 39.90 | 48.33 | 37.75 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 31.20 | 35.40 | 34.80 | 33.30 | 0.00 | 0.00 % | 0 | 39 | - |
545.00 | 27.00 | 30.90 | 44.00 | 28.95 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 22.70 | 27.00 | 38.83 | 24.85 | 0.00 | 0.00 % | 0 | 3 | - |
555.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 15.20 | 19.50 | 20.10 | 17.35 | 0.00 | 0.00 % | 0 | 6 | - |
565.00 | 13.90 | 14.60 | 14.85 | 14.25 | -2.25 | -13.16 % | 2 | 3 | 11:40:03 |
570.00 | 11.00 | 11.60 | 12.30 | 11.30 | 3.20 | 35.16 % | 1 | 120 | 09:16:05 |
575.00 | 8.10 | 9.30 | 9.90 | 8.70 | 0.00 | 0.00 % | 0 | 62 | - |
580.00 | 5.20 | 7.50 | 7.15 | 6.35 | 0.65 | 10.00 % | 2 | 44 | 11:40:03 |
585.00 | 3.40 | 6.40 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 83 | - |
590.00 | 1.75 | 4.50 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 17 | - |
595.00 | 0.45 | 3.40 | 2.60 | 1.925 | 0.00 | 0.00 % | 0 | 360 | - |
600.00 | 0.60 | 3.40 | 2.90 | 2.00 | 0.00 | 0.00 % | 0 | 71 | - |
605.00 | 0.25 | 2.00 | 1.57 | 1.125 | 0.00 | 0.00 % | 0 | 165 | - |
610.00 | 0.40 | 2.25 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 18 | - |
615.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 0.30 | 2.60 | 1.22 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 0.05 | 2.55 | 1.11 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 0.05 | 2.70 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 537 | - |
535.00 | 0.05 | 3.30 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 37 | - |
540.00 | 0.35 | 3.60 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 43 | - |
545.00 | 1.15 | 4.40 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 27 | - |
550.00 | 2.10 | 5.70 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
555.00 | 3.20 | 5.50 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 306 | - |
560.00 | 4.70 | 7.40 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 35 | - |
565.00 | 7.90 | 8.40 | 9.85 | 8.15 | 0.00 | 0.00 % | 0 | 843 | - |
570.00 | 9.90 | 10.60 | 13.50 | 10.25 | 0.00 | 0.00 % | 0 | 28 | - |
575.00 | 11.60 | 13.50 | 8.81 | 12.55 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 13.40 | 17.70 | 16.70 | 15.55 | 0.00 | 0.00 % | 0 | 60 | - |
585.00 | 17.00 | 20.80 | 12.80 | 18.90 | 0.00 | 0.00 % | 0 | 19 | - |
590.00 | 20.40 | 24.70 | 20.28 | 22.55 | 0.00 | 0.00 % | 0 | 5 | - |
595.00 | 24.70 | 29.00 | 24.08 | 26.85 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 29.00 | 33.30 | 29.40 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 33.50 | 37.80 | 33.20 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 42.80 | 47.10 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions