ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

616.90
-3.22
(-0.52%)
Closed November 26 3:00PM
618.54
1.64
(0.27%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
570.0048.5053.1049.5050.8025.40105.39 %24511/26/2024
575.0043.5048.1044.0045.807.8021.55 %42311/26/2024
580.0039.0043.7039.0041.35-5.72-12.79 %32811/26/2024
585.0034.1039.0042.1036.550.000.00 %029-
590.0030.0034.7031.0032.356.5326.69 %322211/26/2024
595.0025.5029.9027.2027.7018.65218.13 %11011/26/2024
600.0021.5025.8022.7023.65-4.70-17.15 %36511/26/2024
605.0017.5022.1013.1019.800.000.00 %081-
610.0014.1017.8015.7015.95-3.55-18.44 %213311/26/2024
615.0011.2015.4013.1013.30-2.50-16.03 %1028011/26/2024
620.008.5011.6010.1410.05-2.36-18.88 %5121111/26/2024
625.006.508.407.307.45-3.34-31.39 %124811/26/2024
630.004.407.506.105.95-2.20-26.51 %1210211/26/2024
635.002.856.006.964.4250.000.00 %082-
640.001.553.702.502.625-2.30-47.92 %115211/26/2024
645.000.604.602.282.60-1.12-32.94 %2511/26/2024
650.003.004.103.003.550.000.00 %05-
655.002.313.801.633.055-0.68-29.44 %23611/26/2024
660.001.353.101.352.2250.000.00 %034-
665.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
570.000.203.405.101.800.000.00 %0509-
575.000.353.303.621.8250.000.00 %019-
580.001.252.352.001.80-0.40-16.67 %563511/26/2024
585.002.002.402.922.200.7232.73 %57211/26/2024
590.000.902.953.111.925-1.44-31.65 %40554511/26/2024
595.003.003.703.803.350.4011.76 %25511/26/2024
600.003.504.904.804.200.7017.07 %52811/26/2024
605.003.905.706.304.800.7313.11 %1611/26/2024
610.005.908.407.607.150.131.74 %61038511/26/2024
615.007.5010.409.928.952.2729.67 %20020111/26/2024
620.0010.1014.2010.2012.15-0.000.00 %021-
625.0012.4017.000.0014.700.000.00 %00-
630.0016.1020.000.0018.050.000.00 %00-
635.0018.9023.500.0021.200.000.00 %00-
640.0022.5027.000.0024.750.000.00 %00-
645.0026.6031.000.0028.800.000.00 %00-
650.0031.0035.500.0033.250.000.00 %00-
655.0035.3040.000.0037.650.000.00 %00-
660.0040.2044.500.0042.350.000.00 %00-
665.0045.0049.500.0047.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

Your Recent History

Delayed Upgrade Clock