ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

569.94
3.15
( 0.56% )
Updated: 12:56:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.0049.6053.9066.7051.750.000.00 %02-
525.0044.8049.1047.1046.950.000.00 %00-
530.0040.2044.5047.5042.350.000.00 %01-
535.0035.6039.9048.3337.750.000.00 %03-
540.0031.2035.4034.8033.300.000.00 %039-
545.0027.0030.9044.0028.950.000.00 %011-
550.0022.7027.0038.8324.850.000.00 %03-
555.0019.0023.300.0021.150.000.00 %00-
560.0015.2019.5020.1017.350.000.00 %06-
565.0013.9014.6014.8514.25-2.25-13.16 %2311:40:03
570.0011.0011.6012.3011.303.2035.16 %112009:16:05
575.008.109.309.908.700.000.00 %062-
580.005.207.507.156.350.6510.00 %24411:40:03
585.003.406.404.804.900.000.00 %083-
590.001.754.503.703.1250.000.00 %017-
595.000.453.402.601.9250.000.00 %0360-
600.000.603.402.902.000.000.00 %071-
605.000.252.001.571.1250.000.00 %0165-
610.000.402.251.501.3250.000.00 %018-
615.000.002.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.000.302.601.221.450.000.00 %01-
525.000.052.551.111.300.000.00 %08-
530.000.052.700.951.3750.000.00 %0537-
535.000.053.301.551.6750.000.00 %037-
540.000.353.602.451.9750.000.00 %043-
545.001.154.403.302.7750.000.00 %027-
550.002.105.703.703.900.000.00 %038-
555.003.205.504.504.350.000.00 %0306-
560.004.707.406.106.050.000.00 %035-
565.007.908.409.858.150.000.00 %0843-
570.009.9010.6013.5010.250.000.00 %028-
575.0011.6013.508.8112.550.000.00 %013-
580.0013.4017.7016.7015.550.000.00 %060-
585.0017.0020.8012.8018.900.000.00 %019-
590.0020.4024.7020.2822.550.000.00 %05-
595.0024.7029.0024.0826.850.000.00 %013-
600.0029.0033.3029.4031.150.000.00 %00-
605.0033.5037.8033.2035.650.000.00 %00-
610.0038.2042.500.0040.350.000.00 %00-
615.0042.8047.100.0044.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
US$ 0.916
(186.25%)
310.91M
NUWENewellis Inc
US$ 2.65
(94.85%)
90.21M
STAFStaffing 360 Solutions Inc
US$ 2.83
(66.47%)
49.42M
ADNAdvent Technologies Holdings Inc
US$ 3.0468
(60.36%)
63.15M
OMICSingular Genomics Systems Inc
US$ 21.2921
(58.19%)
285.17k
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.205
(-37.36%)
2.88M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.20
(-31.03%)
66.88k
ILLRTriller Group Inc
US$ 3.00
(-29.91%)
1.93M
SPPLSIMPPLE Ltd
US$ 0.916
(186.25%)
310.91M
ELABElevai Labs Inc
US$ 0.0203
(-29.76%)
217.37M
SQQQProShares UltraPro Short QQQ
US$ 7.4414
(0.02%)
132.36M
NVDANVIDIA Corporation
US$ 138.1001
(1.99%)
129.99M
PLUGPlug Power Inc
US$ 2.495
(19.38%)
90.35M