S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

MDY SPDR S&P MIDCAP 400

536.38

6.32 (1.19%)

May 03 2024 - Closed

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
485.00	49.50	54.10	38.50	51.80	0.00	0.00 %	0	1	-
490.00	45.00	49.50	47.29	47.25	0.00	0.00 %	0	1	-
495.00	40.00	44.50	30.15	42.25	0.00	0.00 %	0	5	-
500.00	35.00	39.70	21.70	37.35	0.00	0.00 %	0	1	-
505.00	30.00	34.30	24.40	32.15	0.00	0.00 %	0	1	-
510.00	25.50	29.50	29.45	27.50	0.00	0.00 %	0	2	-
515.00	20.90	24.20	0.00	22.55	0.00	0.00 %	0	0	-
520.00	16.60	20.00	17.66	18.30	7.61	75.72 %	1	7	5/03/2024
525.00	12.60	16.00	9.20	14.30	0.00	0.00 %	0	76	-
530.00	10.00	11.10	10.20	10.55	4.70	85.45 %	1	92	5/03/2024
535.00	6.70	8.00	10.10	7.35	5.80	134.88 %	1	41	5/03/2024
540.00	4.10	5.40	4.20	4.75	1.75	71.43 %	2	25	5/03/2024
545.00	2.20	3.50	3.00	2.85	1.30	76.47 %	5	46	5/03/2024
550.00	0.25	2.20	1.09	1.225	0.00	0.00 %	0	18	-
555.00	0.15	1.45	0.55	0.80	0.00	0.00 %	0	4	-
560.00	0.15	0.75	0.45	0.45	0.00	0.00 %	0	87	-
565.00	0.05	2.10	0.82	1.075	0.00	0.00 %	0	39	-
570.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	14	-
575.00	0.45	2.25	0.45	1.35	0.00	0.00 %	0	11	-
580.00	0.65	2.20	0.65	1.425	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
485.00	0.50	2.20	0.50	1.35	0.00	0.00 %	0	0	-
490.00	0.85	2.25	0.85	1.55	0.00	0.00 %	0	2	-
495.00	0.10	1.05	0.76	0.575	-0.02	-2.56 %	1	12	5/03/2024
500.00	0.15	1.05	0.75	0.60	-0.15	-16.67 %	1	12	5/03/2024
505.00	0.10	1.05	1.15	0.575	0.00	0.00 %	0	11	-
510.00	0.30	1.20	2.00	0.75	0.00	0.00 %	0	16	-
515.00	0.65	1.55	2.90	1.10	0.00	0.00 %	0	707	-
520.00	0.35	2.10	1.48	1.225	-2.62	-63.90 %	500	1,246	5/03/2024
525.00	1.15	4.30	2.55	2.725	-3.23	-55.88 %	30	437	5/03/2024
530.00	3.20	4.40	2.97	3.80	-4.13	-58.17 %	2	240	5/03/2024
535.00	5.00	6.10	4.49	5.55	-5.36	-54.42 %	1	359	5/03/2024
540.00	7.60	8.60	8.50	8.10	-13.00	-60.47 %	10	466	5/03/2024
545.00	10.20	12.70	11.75	11.45	0.05	0.43 %	10	4	5/03/2024
550.00	14.00	17.40	12.70	15.70	0.00	0.00 %	0	311	-
555.00	17.20	21.60	12.00	19.40	0.00	0.00 %	0	0	-
560.00	22.10	26.50	0.00	24.30	0.00	0.00 %	0	0	-
565.00	26.30	31.00	0.00	28.65	0.00	0.00 %	0	0	-
570.00	31.60	36.00	0.00	33.80	0.00	0.00 %	0	0	-
575.00	36.30	41.00	0.00	38.65	0.00	0.00 %	0	0	-
580.00	41.60	46.00	0.00	43.80	0.00	0.00 %	0	0	-

SPDR S&P MIDCAP 400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions