We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 48.50 | 53.10 | 49.50 | 50.80 | 25.40 | 105.39 % | 2 | 45 | 11/26/2024 |
575.00 | 43.50 | 48.10 | 44.00 | 45.80 | 7.80 | 21.55 % | 4 | 23 | 11/26/2024 |
580.00 | 39.00 | 43.70 | 39.00 | 41.35 | -5.72 | -12.79 % | 3 | 28 | 11/26/2024 |
585.00 | 34.10 | 39.00 | 42.10 | 36.55 | 0.00 | 0.00 % | 0 | 29 | - |
590.00 | 30.00 | 34.70 | 31.00 | 32.35 | 6.53 | 26.69 % | 3 | 222 | 11/26/2024 |
595.00 | 25.50 | 29.90 | 27.20 | 27.70 | 18.65 | 218.13 % | 1 | 10 | 11/26/2024 |
600.00 | 21.50 | 25.80 | 22.70 | 23.65 | -4.70 | -17.15 % | 3 | 65 | 11/26/2024 |
605.00 | 17.50 | 22.10 | 13.10 | 19.80 | 0.00 | 0.00 % | 0 | 81 | - |
610.00 | 14.10 | 17.80 | 15.70 | 15.95 | -3.55 | -18.44 % | 2 | 133 | 11/26/2024 |
615.00 | 11.20 | 15.40 | 13.10 | 13.30 | -2.50 | -16.03 % | 10 | 280 | 11/26/2024 |
620.00 | 8.50 | 11.60 | 10.14 | 10.05 | -2.36 | -18.88 % | 51 | 211 | 11/26/2024 |
625.00 | 6.50 | 8.40 | 7.30 | 7.45 | -3.34 | -31.39 % | 12 | 48 | 11/26/2024 |
630.00 | 4.40 | 7.50 | 6.10 | 5.95 | -2.20 | -26.51 % | 12 | 102 | 11/26/2024 |
635.00 | 2.85 | 6.00 | 6.96 | 4.425 | 0.00 | 0.00 % | 0 | 82 | - |
640.00 | 1.55 | 3.70 | 2.50 | 2.625 | -2.30 | -47.92 % | 1 | 152 | 11/26/2024 |
645.00 | 0.60 | 4.60 | 2.28 | 2.60 | -1.12 | -32.94 % | 2 | 5 | 11/26/2024 |
650.00 | 3.00 | 4.10 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
655.00 | 2.31 | 3.80 | 1.63 | 3.055 | -0.68 | -29.44 % | 2 | 36 | 11/26/2024 |
660.00 | 1.35 | 3.10 | 1.35 | 2.225 | 0.00 | 0.00 % | 0 | 34 | - |
665.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.20 | 3.40 | 5.10 | 1.80 | 0.00 | 0.00 % | 0 | 509 | - |
575.00 | 0.35 | 3.30 | 3.62 | 1.825 | 0.00 | 0.00 % | 0 | 19 | - |
580.00 | 1.25 | 2.35 | 2.00 | 1.80 | -0.40 | -16.67 % | 5 | 635 | 11/26/2024 |
585.00 | 2.00 | 2.40 | 2.92 | 2.20 | 0.72 | 32.73 % | 5 | 72 | 11/26/2024 |
590.00 | 0.90 | 2.95 | 3.11 | 1.925 | -1.44 | -31.65 % | 405 | 545 | 11/26/2024 |
595.00 | 3.00 | 3.70 | 3.80 | 3.35 | 0.40 | 11.76 % | 2 | 55 | 11/26/2024 |
600.00 | 3.50 | 4.90 | 4.80 | 4.20 | 0.70 | 17.07 % | 5 | 28 | 11/26/2024 |
605.00 | 3.90 | 5.70 | 6.30 | 4.80 | 0.73 | 13.11 % | 1 | 6 | 11/26/2024 |
610.00 | 5.90 | 8.40 | 7.60 | 7.15 | 0.13 | 1.74 % | 610 | 385 | 11/26/2024 |
615.00 | 7.50 | 10.40 | 9.92 | 8.95 | 2.27 | 29.67 % | 200 | 201 | 11/26/2024 |
620.00 | 10.10 | 14.20 | 10.20 | 12.15 | -0.00 | 0.00 % | 0 | 21 | - |
625.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
635.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
645.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
655.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 40.20 | 44.50 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
665.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions