Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Value | MDYV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.77 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.77 |
MDYV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.12 | 75.28 | 73.485 | 74.22 | 65,324 | -1.35 | -1.80% |
| 1 Month | 71.50 | 76.39 | 71.36 | 73.91 | 113,631 | 2.27 | 3.17% |
| 3 Months | 73.44 | 76.39 | 70.145 | 73.25 | 138,669 | 0.33 | 0.45% |
| 6 Months | 66.72 | 76.39 | 66.3077 | 72.13 | 274,533 | 7.05 | 10.57% |
| 1 Year | 64.30 | 76.39 | 59.6701 | 70.06 | 203,820 | 9.47 | 14.73% |
| 3 Years | 70.29 | 76.39 | 57.6311 | 67.14 | 304,804 | 3.48 | 4.95% |
| 5 Years | 48.50 | 76.39 | 28.90 | 60.67 | 308,886 | 25.27 | 52.10% |
MDYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 73.77 | -0.41 | -0.55% | 74.42 | 74.42 | 73.64 | 20,246 |
| May 24 2024 | 74.18 | 0.58 | 0.79% | 74.02 | 74.18 | 73.87 | 104,649 |
| May 23 2024 | 73.60 | -1.22 | -1.63% | 75.00 | 75.00 | 73.485 | 52,456 |
| May 22 2024 | 74.82 | -0.55 | -0.73% | 75.12 | 75.28 | 74.5715 | 80,799 |
| May 21 2024 | 75.37 | -0.11 | -0.15% | 75.39 | 75.52 | 75.1913 | 75,738 |
| May 20 2024 | 75.48 | -0.20 | -0.26% | 75.75 | 75.85 | 75.3801 | 60,334 |
| May 17 2024 | 75.68 | 0.06 | 0.08% | 75.55 | 75.70 | 75.46 | 57,410 |
| May 16 2024 | 75.62 | -0.53 | -0.70% | 75.94 | 76.12 | 75.62 | 80,414 |
| May 15 2024 | 76.15 | 0.27 | 0.36% | 76.35 | 76.39 | 75.82 | 149,821 |
| May 14 2024 | 75.88 | 0.84 | 1.12% | 75.92 | 76.11 | 75.40 | 88,965 |
| May 13 2024 | 75.04 | 0.23 | 0.31% | 75.32 | 75.71 | 75.0096 | 72,624 |
| May 10 2024 | 74.81 | 0.04 | 0.05% | 75.00 | 75.00 | 74.565 | 97,532 |
| May 09 2024 | 74.77 | 0.74 | 1.00% | 74.11 | 74.81 | 74.09 | 110,259 |
| May 08 2024 | 74.03 | -0.09 | -0.12% | 73.73 | 74.125 | 73.73 | 125,965 |
| May 07 2024 | 74.12 | 0.13 | 0.18% | 74.23 | 74.53 | 74.10 | 97,803 |
| May 06 2024 | 73.99 | 0.84 | 1.15% | 73.76 | 74.10 | 73.69 | 125,740 |
| May 03 2024 | 73.15 | 0.67 | 0.92% | 73.43 | 73.71 | 72.91 | 124,230 |
| May 02 2024 | 72.48 | 0.90 | 1.26% | 72.24 | 72.62 | 71.72 | 233,236 |
| May 01 2024 | 71.58 | 0.14 | 0.20% | 71.50 | 72.76 | 71.36 | 397,619 |
| Apr 30 2024 | 71.44 | -1.18 | -1.62% | 72.25 | 72.33 | 71.44 | 117,805 |
| Apr 29 2024 | 72.62 | 0.44 | 0.61% | 72.41 | 72.81 | 72.38 | 91,856 |
