ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

82.26
0.71
(0.87%)
Closed February 13 3:00PM
82.26
0.00
( 0.00% )
Pre Market: 3:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.26
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
70.145 52 Week Range 87.8066
Market Cap
Previous Close
82.26
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
612,837
Shares Outstanding
33,150,000
Dividend Yield
-
PE Ratio
15.72
Earnings Per Share (EPS)
5.23
Revenue
48.09M
Net Profit
173.52M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was US$82.26. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of US$ 70.145 to US$ 87.8066.

SPDR S&P 400 Mid Cap Value currently has 33,150,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is US$2.73 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 15.72.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-1.0346487006783.1283.1281.1213359382.07979815SP
4-0.85-1.0227409457383.1184.6181.114232283.03999354SP
12-2.42-2.8578176665184.6887.806678.9361283781.96803918SP
267.119.4610778443175.1587.806673.9240168981.60513617SP
5211.2215.793918918971.0487.806670.14527015779.56788241SP
15613.6819.947506561768.5887.806657.631132734870.1034819SP
26027.4650.109489051154.887.806628.932891364.09564197SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
OneStockTrading OneStockTrading 2 minutes ago
OK, let's take a ride on this one!
ZCAR
TrendTrade2016 TrendTrade2016 16 minutes ago
THE WEEKLY IS UGLY...4 HOUR DECIMATION....BAGHOLDERS SWEATING AND WILL NEVER SEE THEIR MONEY BACK HERE.....GS DUMPED HARD ON THAT LAST RUN AND A WHOLE NEW GROUP OF DUMMIESHOLDING THE BAG!!!
GVSI
Muff77 Muff77 18 minutes ago
Hi Boris,
thank you for reply.
I hope we will know soon the judge final result without the sercret.
GLTA
Muff

Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts w
COOP
thistraderknowsall thistraderknowsall 24 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
imjoker imjoker 28 minutes ago
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 29 minutes ago
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 30 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 32 minutes ago
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 32 minutes ago
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 33 minutes ago
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 34 minutes ago
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 36 minutes ago
.
LWLG
s404n1tn0cc s404n1tn0cc 39 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 40 minutes ago
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 42 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 44 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 45 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 49 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 50 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 50 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 52 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 53 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA

Your Recent History

Delayed Upgrade Clock