ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
25.05
-0.18
(-0.71%)
Closed January 11 3:00PM
25.05
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3299-1.2998475171325.379925.63525.05353125.4343263SP
4-0.3897-1.53185768725.439725.918624.66223525.3705978SP
12-2.15-7.9044117647127.227.5424.66162025.98562416SP
26-0.49-1.9185591229425.5428.424.66148226.63959075SP
52-0.15-0.59523809523825.228.424.375305826.29188521SP
1565.3527.157360406119.728.419.6174186825.33539772SP
2605.3527.157360406119.728.419.6174186825.33539772SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655180025.05-0.18-0.7124.7925.0624.7911917
173637900025.23-0.11-0.4525.36525.36525.22913
173629260025.3443-0.07-0.2625.4425.4425.3443509
173620620025.41-0.05-0.2125.625.63525.362805
173594700025.46470.441.7525.379925.464725.249897
173586060025.02570.210.8624.9425.025724.9448
173568780024.81270.010.0424.7824.812724.662958
173560140024.803-0.21-0.8424.824.809124.8915
173534220025.0133-0.36-1.4025.013325.013325.0133515
173525580025.36920.180.7125.1425.369225.14171
173507784025.19-0.07-0.3025.0925.1925.051503
173499660025.26470.230.9225.0225.264725.027080
173473740025.0339-0.08-0.3025.3525.3525.0339647
173465100025.1091-0.13-0.5324.9725.1824.97568
173456460025.2435-0.64-2.4825.8225.8425.2435683
173447820025.88660.210.8325.678625.918625.67861547
173439180025.67470.20.8025.625.8125.596973
173413260025.4715-0.23-0.8825.439725.471525.4397257
173404620025.6972-0.49-1.8826.079926.079925.69721710
173395980026.1890.060.2426.159926.226.1599513
173387340026.1256-0.35-1.3226.1826.230126.12561560
173378700026.47490.110.4326.45526.474926.2467
173352780026.36260.10.3926.38526.38526.335435
173344140026.26-0.42-1.5826.4426.4426.26921
173335500026.68040.050.1826.7526.7526.61642
173326860026.6321-0.22-0.8326.8426.8426.61016325
173318220026.8556-0.02-0.0826.826.9126.8719
173291784026.8759-0.02-0.0826.926.9226.8759270
173275020026.89640.20.7626.7526.896426.67181271
173266380026.69280.210.7926.6426.692826.4251012
173257740026.4840.431.6426.3426.5126.341466
173231820026.05610.522.0625.729226.056125.7292635
173223180025.531300.0125.425.531325.4184
173214540025.530.391.5425.3325.5325.251158
173205900025.14190.230.9424.8625.141924.862093
173197260024.9069-0.29-1.1625.2525.2524.861960
173171340025.2-0.55-2.1425.5425.5425.21554
173162700025.75-0.46-1.7726.1126.1125.75503
173154060026.2133-0.32-1.1926.5226.5226.2133254
173145420026.53-0.23-0.8626.4826.626.481352
173136780026.76-0.08-0.3026.8526.9226.761397
173110860026.840.070.2626.8626.9326.842586
173102220026.77-0.17-0.6126.8726.9226.772415
173093580026.9355-0-0.0226.8727.0726.81954
173084940026.940.31.1426.6326.9626.632873
173076300026.637100.0126.7326.8226.59366832
173050020026.63450.170.6626.5526.634526.51451
173041380026.46-0.04-0.1526.3726.4626.372010
173032740026.5-0.38-1.4126.6126.7726.52525
173024100026.8788-0.17-0.6426.878826.878826.87882
173015460027.0530.190.7127.1127.1127.0282285
172989540026.8629-0.06-0.2127.127.126.862970
172980900026.9201-0.07-0.2627.2327.2326.9201464
172972260026.9894-0.31-1.1227.2527.28526.9894384
172963620027.29630.110.4027.1927.296327.1976
172954980027.1874-0.33-1.2027.5427.5427.1874161
172929060027.51860.230.8427.227.518627.19011222
172920420027.2904-0.22-0.8127.259727.290427.2597277
172911780027.51460.210.7827.5727.5727.5146230
172903140027.3023-0.4-1.4527.6727.6727.2556549
172894500027.70540.070.2527.7327.7327.63409
172868580027.63580.20.7327.527.635827.5294
Rendering Error

Your Recent History

Delayed Upgrade Clock