ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.7292
0.1979
( 0.78% )
Updated: 12:44:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.7292
Bid
-
Ask
-
Volume
148
25.7292 Day's Range 25.7292
22.19 52 Week Range 28.40
Previous Close
25.5313
Open
25.7292
Last Trade
1
@
25.8639
Last Trade Time
10:12:56
Average Volume (3m)
1,170
Financial Volume
US$ 3,808
VWAP
25.7292

MEDI Latest News

Philips Buys Health Business In Israel, No Financial Details

Philips (PHIA.AE) said Monday that it bought CDP Medical Ltd, an Israel-based provider of picture archiving and communications systems (PACS), and subsidiary of medical device distributor...

MedImmune, Inc. Announces Make-Whole Fundamental Change Relating to its 1.375% Convertible Senior Notes Due 2011 and 1.625% Conv

GAITHERSBURG, Md., June 18 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that, in connection with the closing of the acquisition of MedImmune by AstraZeneca PLC pursuant to a...

MedImmune Wins Stevie(R) Award at 5th Annual American Business Awards(SM)

Biotechnology Company Honored for Internal Launch of Productivity Tracking System GAITHERSBURG, Md., June 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that the company was...

MedImmune Named One of Maryland's Fastest Growing Technology Companies in Deloitte Technology Fast 50 Program

- 10th Consecutive Year for MedImmune on the Fast 50 List - GAITHERSBURG, Md., Sept. 29 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program...

MedImmune Named One Of Maryland's Fastest Growing Technology Companies In Deloitte Technology Fast 50 Program

GAITHERSBURG, Md., Oct. 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program for the ninth consecutive year. The Technology Fast 50 is a...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months NEW ORLEANS, June 6 /PRNewswire-FirstCall/ -- Data presented today from a Phase 3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18920.74079874706325.5425.729224.86139025.16359475SP
4-1.3708-5.0583025830327.127.1124.86157326.34037756SP
12-1.7208-6.2688524590227.4528.424.86117027.00494253SP
260.53922.1405319571325.1928.424.59134726.61666832SP
523.539215.949526813922.1928.422.19315826.15066755SP
1566.029230.605076142119.728.419.6174187025.311169SP
2606.029230.605076142119.728.419.6174187025.311169SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
133.86k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
116.94k
GRNGreenlane Renewables Inc
$ 0.11
(15.79%)
179.93k
FRXFennec Pharmaceuticals Inc
$ 7.60
(15.33%)
3.6k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.23
(-32.35%)
271.72k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
8.14M
BITFBitfarms Ltd
$ 2.89
(0.70%)
4M
SLFSun Life Financial Inc
$ 85.48
(-0.30%)
3.84M
SUSuncor Energy Inc
$ 57.75
(0.43%)
3.06M
ENBEnbridge Inc
$ 60.54
(-0.41%)
2.95M

Discussion

View Full Feed
georgejjl georgejjl 35 seconds ago
Compare if you will AVXL to SAVA today!!!

Do you notice a difference in the direction and magnitude of their changes in market capitalization???

Good luck and GOD bless,
AVXL
StocksGoneWild StocksGoneWild 43 seconds ago
MONI CHART on the verge of a massive breakout:
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ltgkzScreen_Shot_2024-11-22_at_2.01.15_PM.png
You better get filled. Big $MONI
MONI
TrendTrade2016 TrendTrade2016 54 seconds ago
GOT THAT 20C BID
WBSR
BlazingStocks BlazingStocks 1 minute ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

ILLR
sab63090 sab63090 1 minute ago
Thanks, and a good history lesson and that last paragraph says it all:

"It cannot happen here"
AVXL
TrendTrade2016 TrendTrade2016 1 minute ago
WBSR ROCK AND ROLL
WBSR
JusticeWillWin JusticeWillWin 1 minute ago
💥$COOP is a 100% BUY @ barchart.com💥

Opinion: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
SteveSchiets SteveSchiets 1 minute ago
I have 3 years ;-)
SEV
Student of the Game Student of the Game 1 minute ago
Why would a POM-POM keep trying to promote a Company with virtually no business, no money and LOTS of debt?
AVRW
100lbStriper 100lbStriper 2 minutes ago
this is nothing we need zillions!!!
NLST
jimmybob jimmybob 2 minutes ago
JOBY 7.24
powercrush86 powercrush86 2 minutes ago
close to 100 here
BJ
crazy horse 0 crazy horse 0 2 minutes ago
Cop who killed Ashli Babbitt has 'significant' discipline history, including gun incidents: Report

Now-Captain Michael Byrd also given favorable treatment, including $36,000 retention bonus and $21,000 in home security upgrades, House report says.

https://www.theblaze.
Citrati Citrati 3 minutes ago
Tom, during the trading day I do not look at any news. I rely 100% on the chart picture/puzzle pieces.

Since most of my trading is intraday my main chart for buy sell signals is a 3 day 5 minute chart. I will use a 1 minute 1 day chart to see the intraday support/resistance action. I
OKLO SMR
Shawonsarker84 Shawonsarker84 3 minutes ago
Jason seems out 😆 🤣 😂
RDAR
Hoskuld Hoskuld 3 minutes ago
The best way out of that whole situation is for Russia to remove itself from Ukraine. Ukraine's borders and sovereignty was guaranteed by Russia when it gave up its nuclear weapons in 1993. Russia violated the trust of the whole world when it invaded.
AVXL
meidiot meidiot 3 minutes ago
Nasdaq Uplisting Requirements
Also, the Nasdaq exchange doesn’t allow any company to trade on its exchange without fulfilling the minimum criteria:

1,250,000 publicly traded shares outstanding on the listing, without including shares held by the directors or officers of the com
GMPR
adesell adesell 3 minutes ago
How about that 60 day acquisition? Or the Cisco gold? Or the ticker change? Or ANY type of communication at all? .00s on deck and gonna hit by next week if not today. What a fkn failure. Feel terrible for those with averages in .04+. You're never getting your money back. Sorry to say it. This thing
GDVM
trunkmonk trunkmonk 4 minutes ago
Makes Sense, Cents, either way it will be the New Financial system that will work. Only good things will come from it, including avoiding world wide defaults on debt. The possible outcome, gold goes to it real value in todays world at 33k per oz, XRP could be worth as much as $4k per token
XRPUSD
gopher broker gopher broker 4 minutes ago
We haven't received an update from the company in a while so I sent a message to investor relations. It seems like we have the product, customers and partners all waiting for manufacturing to catch up. I am still cautiously optimistic that we will be rewarded for our patience in the long run.
ALRTF
don estaban don estaban 4 minutes ago
Heavier Vol. starting to come in......
NLST
Curt D Curt D 4 minutes ago
Been away from the computer for a while today. I see the .0008's are hitting a bit.

Waiting on the company updates!
RDAR

Your Recent History

Delayed Upgrade Clock