We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.109561752988 | 100.4 | 100.54 | 100.39 | 806975 | 100.45773792 | SP |
| 4 | -0.04 | -0.0397812033814 | 100.55 | 100.67 | 100.215 | 817236 | 100.42455206 | SP |
| 12 | 0.37 | 0.369482724186 | 100.14 | 100.67 | 100.12 | 1073224 | 100.36712355 | SP |
| 26 | 0.44 | 0.439692215449 | 100.07 | 100.67 | 99.75 | 980470 | 100.27255073 | SP |
| 52 | 0.91 | 0.913654618474 | 99.6 | 100.67 | 99.33 | 1035799 | 100.04216446 | SP |
| 156 | -1.43 | -1.40278595252 | 101.94 | 102.02 | 98.14 | 1107488 | 99.97880859 | SP |
| 260 | -1.16 | -1.14094619849 | 101.67 | 102.16 | 87.42 | 1153375 | 100.56170438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 100.51 | 0.04 | 0.04 | 100.51 | 100.54 | 100.5 | 845713 |
| 1718922600 | 100.47 | -0.02 | -0.02 | 100.51 | 100.515 | 100.47 | 797719 |
| 1718749800 | 100.49 | 0.05 | 0.05 | 100.45 | 100.49 | 100.45 | 1238421 |
| 1718663400 | 100.44 | 0.05 | 0.05 | 100.44 | 100.45 | 100.4205 | 619832 |
| 1718404200 | 100.39 | 0.02 | 0.02 | 100.4 | 100.42 | 100.39 | 571928 |
| 1718317800 | 100.37 | -0.04 | -0.04 | 100.42 | 100.42 | 100.37 | 753042 |
| 1718231400 | 100.41 | 0.03 | 0.03 | 100.39 | 100.41 | 100.39 | 718665 |
| 1718145000 | 100.38 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 717487 |
| 1718058600 | 100.36 | 0.03 | 0.03 | 100.35 | 100.36 | 100.34 | 649889 |
| 1717799400 | 100.33 | 0.03 | 0.03 | 100.33 | 100.35 | 100.3197 | 929211 |
| 1717713000 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.28 | 615571 |
| 1717626600 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.27 | 827542 |
| 1717540200 | 100.26 | 0.03 | 0.03 | 100.27 | 100.27 | 100.25 | 1053371 |
| 1717453800 | 100.23 | -0.44 | -0.44 | 100.23 | 100.25 | 100.215 | 1323008 |
| 1717194600 | 100.67 | 0.03 | 0.03 | 100.67 | 100.67 | 100.66 | 816645 |
| 1717108200 | 100.64 | 0.01 | 0.01 | 100.66 | 100.66 | 100.64 | 744574 |
| 1717021800 | 100.63 | 0.06 | 0.06 | 100.63 | 100.63 | 100.6 | 655001 |
| 1716935400 | 100.57 | 0.01 | 0.01 | 100.555 | 100.6 | 100.55 | 1045865 |
| 1716589800 | 100.56 | 0.02 | 0.02 | 100.55 | 100.58 | 100.55 | 632472 |
| 1716503400 | 100.54 | 0.05 | 0.05 | 100.52 | 100.55 | 100.52 | 598717 |
| 1716417000 | 100.49 | 0.01 | 0.01 | 100.5 | 100.505 | 100.49 | 656061 |
| 1716330600 | 100.48 | 0.01 | 0.01 | 100.49 | 100.5 | 100.48 | 939357 |
| 1716244200 | 100.47 | 0.01 | 0.01 | 100.47 | 100.48 | 100.46 | 1152546 |
| 1715985000 | 100.46 | 0.05 | 0.05 | 100.44 | 100.46 | 100.44 | 1243258 |
| 1715898600 | 100.41 | 0.02 | 0.02 | 100.42 | 100.43 | 100.41 | 1208023 |
| 1715812200 | 100.39 | 0.02 | 0.02 | 100.4 | 100.41 | 100.39 | 959411 |
| 1715725800 | 100.37 | 0 | 0.00 | 100.37 | 100.39 | 100.37 | 945245 |
| 1715639400 | 100.37 | 0.04 | 0.04 | 100.36 | 100.37 | 100.35 | 734280 |
| 1715380200 | 100.33 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 712258 |
| 1715293800 | 100.32 | 0.05 | 0.05 | 100.32 | 100.32 | 100.31 | 676872 |
| 1715207400 | 100.27 | 0.02 | 0.02 | 100.28 | 100.29 | 100.27 | 930054 |
| 1715121000 | 100.25 | 0.02 | 0.02 | 100.26 | 100.28 | 100.25 | 1544188 |
| 1715034600 | 100.23 | -0.01 | -0.01 | 100.25 | 100.26 | 100.23 | 3822613 |
| 1714775400 | 100.24 | 0.03 | 0.03 | 100.24 | 100.27 | 100.24 | 975246 |
| 1714689000 | 100.21 | 0.03 | 0.03 | 100.21 | 100.23 | 100.21 | 1287680 |
| 1714602600 | 100.18 | -0.4 | -0.40 | 100.18 | 100.19 | 100.16 | 1679064 |
| 1714516200 | 100.58 | 0.02 | 0.02 | 100.57 | 100.59 | 100.5669 | 1298054 |
| 1714429800 | 100.56 | 0.02 | 0.02 | 100.57 | 100.59 | 100.56 | 1770803 |
| 1714170600 | 100.54 | 0.01 | 0.01 | 100.54 | 100.56 | 100.53 | 668860 |
| 1714084200 | 100.53 | 0.04 | 0.04 | 100.55 | 100.55 | 100.51 | 1987818 |
| 1713997800 | 100.49 | 0.01 | 0.01 | 100.49 | 100.51 | 100.49 | 570584 |
| 1713911400 | 100.48 | 0.03 | 0.03 | 100.47 | 100.5 | 100.465 | 1371219 |
| 1713825000 | 100.45 | 0.01 | 0.00 | 100.44 | 100.47 | 100.44 | 899575 |
| 1713565800 | 100.445 | 0.03 | 0.03 | 100.44 | 100.45 | 100.42 | 789427 |
| 1713479400 | 100.41 | 0.02 | 0.02 | 100.43 | 100.43 | 100.4 | 854872 |
| 1713393000 | 100.39 | 0.03 | 0.02 | 100.39 | 100.39 | 100.375 | 1956317 |
| 1713306600 | 100.365 | 0 | 0.00 | 100.35 | 100.39 | 100.35 | 1122662 |
| 1713220200 | 100.365 | 0 | 0.00 | 100.37 | 100.38 | 100.35 | 767979 |
| 1712961000 | 100.36 | 0.05 | 0.05 | 100.33 | 100.36 | 100.33 | 1418641 |
| 1712874600 | 100.31 | 0.07 | 0.07 | 100.28 | 100.33 | 100.28 | 2241479 |
| 1712788200 | 100.24 | -0.03 | -0.03 | 100.26 | 100.27 | 100.24 | 2182476 |
| 1712701800 | 100.27 | 0.02 | 0.02 | 100.28 | 100.29 | 100.27 | 585317 |
| 1712615400 | 100.25 | 0.03 | 0.03 | 100.24 | 100.28 | 100.24 | 1168704 |
| 1712356200 | 100.22 | -0.02 | -0.02 | 100.22 | 100.25 | 100.21 | 1223705 |
| 1712269800 | 100.24 | 0.06 | 0.06 | 100.21 | 100.24 | 100.21 | 1088401 |
| 1712183400 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.16 | 570546 |
| 1712097000 | 100.16 | 0.03 | 0.03 | 100.15 | 100.17 | 100.15 | 896031 |
| 1712010600 | 100.13 | -0.41 | -0.41 | 100.14 | 100.14 | 100.12 | 965195 |
| 1711665000 | 100.54 | 0.02 | 0.02 | 100.53 | 100.55 | 100.52 | 940460 |
| 1711578600 | 100.52 | 0.04 | 0.04 | 100.52 | 100.5308 | 100.5 | 1015344 |
| 1711492200 | 100.48 | 0.01 | 0.01 | 100.47 | 100.48 | 100.465 | 536365 |
| 1711405800 | 100.47 | 0.04 | 0.04 | 100.45 | 100.47 | 100.44 | 503357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
