We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.30778395552 | 100.72 | 100.75 | 100.35 | 1397195 | 100.44002381 | SP |
| 4 | -0.03 | -0.0298685782557 | 100.44 | 100.75 | 100.35 | 1307853 | 100.5203316 | SP |
| 12 | -0.11 | -0.109430959013 | 100.52 | 100.76 | 100.29 | 1380748 | 100.51356357 | SP |
| 26 | 0.11 | 0.109670987039 | 100.3 | 100.76 | 100.2175 | 1275382 | 100.48628811 | SP |
| 52 | 0.28 | 0.279636472586 | 100.13 | 100.76 | 100.09 | 1181020 | 100.43415859 | SP |
| 156 | -0.52 | -0.515208560388 | 100.93 | 100.945 | 98.14 | 1182319 | 99.77919759 | SP |
| 260 | -0.56 | -0.554620184213 | 100.97 | 102.16 | 87.42 | 1176884 | 100.3945016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 100.42 | 0.05 | 0.05 | 100.4 | 100.42 | 100.38 | 1500650 |
| 1741303800 | 100.37 | 0.01 | 0.01 | 100.38 | 100.38 | 100.36 | 1061462 |
| 1741217400 | 100.36 | 0 | 0.00 | 100.36 | 100.37 | 100.36 | 1043864 |
| 1741131000 | 100.36 | 0 | 0.00 | 100.39 | 100.39 | 100.3501 | 1660513 |
| 1741044600 | 100.36 | -0.37 | -0.37 | 100.35 | 100.37 | 100.35 | 1737895 |
| 1740785400 | 100.73 | 0.05 | 0.05 | 100.72 | 100.75 | 100.72 | 1482243 |
| 1740699000 | 100.68 | 0.01 | 0.01 | 100.69 | 100.7 | 100.66 | 1770515 |
| 1740612600 | 100.67 | -0.02 | -0.02 | 100.68 | 100.69 | 100.67 | 899203 |
| 1740526200 | 100.69 | 0.03 | 0.03 | 100.66 | 100.69 | 100.66 | 1121421 |
| 1740439800 | 100.66 | 0.03 | 0.03 | 100.65 | 100.66 | 100.65 | 1028185 |
| 1740180600 | 100.63 | 0.05 | 0.05 | 100.63 | 100.64 | 100.62 | 1058226 |
| 1740094200 | 100.58 | 0.02 | 0.02 | 100.58 | 100.6 | 100.58 | 1038997 |
| 1740007800 | 100.56 | 0.01 | 0.01 | 100.56 | 100.58 | 100.5501 | 932860 |
| 1739921400 | 100.55 | 0 | 0.00 | 100.54 | 100.57 | 100.54 | 1524233 |
| 1739575800 | 100.55 | 0.09 | 0.09 | 100.56 | 100.56 | 100.52 | 1144442 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.48 | 100.51 | 100.46 | 2442177 |
| 1739403000 | 100.44 | -0.03 | -0.03 | 100.47 | 100.48 | 100.43 | 1180452 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.46 | 100.47 | 100.46 | 981278 |
| 1739230200 | 100.45 | 0 | 0.00 | 100.45 | 100.47 | 100.43 | 1733589 |
| 1738971000 | 100.45 | 0.05 | 0.05 | 100.44 | 100.45 | 100.41 | 1007658 |
| 1738884600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.39 | 1093438 |
| 1738798200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.36 | 962370 |
| 1738711800 | 100.35 | 0.02 | 0.02 | 100.34 | 100.37 | 100.34 | 1063592 |
| 1738625400 | 100.33 | -0.43 | -0.43 | 100.34 | 100.345 | 100.31 | 2566826 |
| 1738366200 | 100.76 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 1243748 |
| 1738279800 | 100.71 | 0.02 | 0.02 | 100.7 | 100.72 | 100.7 | 1189507 |
| 1738193400 | 100.69 | 0.02 | 0.02 | 100.69 | 100.7 | 100.68 | 1105887 |
| 1738107000 | 100.67 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 790177 |
| 1738020600 | 100.665 | -0.01 | -0.00 | 100.67 | 100.68 | 100.66 | 1187142 |
| 1737761400 | 100.67 | 0.07 | 0.07 | 100.67 | 100.67 | 100.65 | 1065551 |
| 1737675000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737588600 | 100.6 | 0.02 | 0.02 | 100.61 | 100.62 | 100.6 | 1181542 |
| 1737502200 | 100.58 | 0 | 0.00 | 100.58 | 100.59 | 100.58 | 1856239 |
| 1737156600 | 100.58 | 0.05 | 0.05 | 100.58 | 100.59 | 100.57 | 888595 |
| 1737070200 | 100.53 | 0.03 | 0.03 | 100.51 | 100.54 | 100.51 | 1275667 |
| 1736983800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.4842 | 2295333 |
| 1736897400 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 1298271 |
| 1736811000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 1624181 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.4518 | 100.46 | 100.4 | 2448276 |
| 1736379000 | 100.42 | 0.04 | 0.04 | 100.405 | 100.42 | 100.4 | 826640 |
| 1736292600 | 100.38 | -0.01 | -0.01 | 100.39 | 100.4 | 100.37 | 1318596 |
| 1736206200 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 1049390 |
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1307771 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2838820 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2879492 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 756104 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1357185 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.5703 | 100.58 | 100.56 | 961690 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3475307 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1103263 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1144514 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 865279 |
| 1734132600 | 100.5 | 0.01 | 0.01 | 100.52 | 100.52 | 100.5 | 686061 |
| 1734046200 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 882209 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.47 | 797345 |
| 1733873400 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 1169896 |
| 1733787000 | 100.45 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 1595821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
