ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.3347
0.0197
( 0.02% )
Updated: 12:16:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.002.908.000.005.450.000.00 %00-
96.001.907.000.004.450.000.00 %00-
97.000.906.000.003.450.000.00 %00-
98.000.004.800.000.000.000.00 %00-
99.000.004.002.252.250.000.00 %01-
100.000.002.950.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-
102.000.002.100.000.000.000.00 %00-
103.000.002.100.000.000.000.00 %00-
104.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.002.100.000.000.000.00 %00-
96.000.002.100.000.000.000.00 %00-
97.000.002.100.000.000.000.00 %00-
98.000.002.100.000.000.000.00 %00-
99.000.002.150.000.000.000.00 %00-
100.000.002.250.050.000.000.00 %10009:04:56
101.000.003.500.000.000.000.00 %00-
102.000.004.600.000.000.000.00 %00-
103.000.155.500.002.8250.000.00 %00-
104.001.156.500.003.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 2.04
(1,561.24%)
194.09k
JYDJayud Global Logistics Ltd
US$ 0.2444
(139.61%)
359.48M
AGMHAGM Group Holdings Inc
US$ 0.061
(103.33%)
681.99M
ENSCEnsysce Biosciences Inc
US$ 3.40
(81.82%)
86.08M
EPWKEPWK Holdings Ltd
US$ 8.91
(65.31%)
5.81M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5344
(-34.70%)
466.2k
OCEAOcean Biomedical Inc
US$ 0.02535
(-34.16%)
106.66M
INTSIntesity Therapeutics Inc
US$ 1.39
(-27.23%)
402.24k
BOWNUBowen Acquisition Corporation
US$ 10.00
(-23.49%)
4.18k
AGMHAGM Group Holdings Inc
US$ 0.061
(103.33%)
681.99M
JYDJayud Global Logistics Ltd
US$ 0.2444
(139.61%)
359.48M
DMNDamon Inc
US$ 0.004
(2.56%)
196.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.59
(16.24%)
185.97M
NVDANVIDIA Corporation
US$ 104.185
(5.35%)
159.7M

Discussion

View Full Feed
Trooperstocks Trooperstocks 34 seconds ago
SGTM -TOP SOIL Our premium Top Soil is designed to provide the perfect foundation for your garden and landscape projects.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e39f623f38fa915ef2c419.png
SGTM
ducci1 ducci1 35 seconds ago
Closed 543C .61 ! Reenter !
SPY
Q7 Q7 40 seconds ago
Shares = U.S. coal/rare earth assets here, so its easier to hold longer to some, most or all shares…especially w an unchanging 469 mil float and smaller OS under 800 mil.

This trades so thin that if and when penny break happens it could open up and really stretch legs.

CGRA
DLucky6636 DLucky6636 45 seconds ago
Wow, nice to hear. I thought I just throw an outrageous number so nobody would be against it. I was wrong. Are you for real? 20x of the current value and still won't sell?
LWLG
Monroe1 Monroe1 1 minute ago
It will be fun watching the buy to cover phase unroll.
RDAR
Preciouslife1 Preciouslife1 1 minute ago
https://www.facebook.com/share/r/1DvrFbM9mQ/
BGCapital BGCapital 1 minute ago
Watch these TWOH RDAR VGTL RHCO BNCM AHRO
AHRO BNCM RDAR
WeTheMarket WeTheMarket 1 minute ago
Innoviz Sets First Quarter 2025 Conference Call for Wednesday, May 14 at 9:00 a.m. ET
April 23, 2025
https://ir.innoviz.tech/news-events/press-releases/detail/146/innoviz-sets-first-quarter-2025-conference-call-for

TEL AVIV, Israel, April 23, 2025 /PRNewswire/ -- Innov
INVZ
JusDePomme JusDePomme 2 minutes ago
Cavr another one moving .001+ dammmm ....psww very disappointed me
PSWW
CK-verse CK-verse 2 minutes ago
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html


Here's
HHSE NOHO
tw0122 tw0122 2 minutes ago
..Waymo is not profitable primarily due to its high research and development (R&D) costs and the significant expenses associated with maintaining and expanding its fleet of autonomous vehicles. Despite giving over 100,000 rides per week, the company's costs, including vehicle maintenance, remote mon
TSLA
BuccaneerGoblin51 BuccaneerGoblin51 2 minutes ago
You have to be from Missouri to buy an asset or partner with someone on a biomedical remedy/mitigation?
Certainly RSPI has candidates showing promise, but NONE as of yet showing LEGS TO MARKET at profitable prices?
Before achieving that last status is the time to showcase all candidate
RSPI
GLENO34 GLENO34 2 minutes ago
Same pattern as SPX...Still waiting for a while.. One big guru looking at Daily 50MA now at 5650 as the target for this ramp??


https://schrts.co/dMeNHFhv
jimr1717 jimr1717 2 minutes ago
Nanosham ™
NTEK
bas2020 bas2020 2 minutes ago
Can buy & sell... or... sell & buy same day. Settles next day.
NWBO
JustJack JustJack 2 minutes ago
How much would 50 be? 🤣🤣🤣

a million MAC addresses costs about $1700
AITX
BGCapital BGCapital 2 minutes ago
Watch these TWOH RDAR VGTL RHCO BNCM AHRO
AHRO BNCM RDAR
CK-verse CK-verse 3 minutes ago
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html


Here's
HHSE NOHO
J2003 J2003 3 minutes ago
Loading!!!!!
BEGI
Mister Mr Mister Mr 3 minutes ago
If E.Djim17 is bashing you better be buying! Thank you E.D.jim17 for bashing this in the trips so I could flip this b!tch in the 006's and buy more on the dip. Thanks E.D.jim17!!
TWOH
reko01 reko01 3 minutes ago
Looks like the juice has started to wear off. Investors want some answers. Get your popcorn out, I think this is about to get good. And it's about time. ACCOUNTABILITY 
ACRL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$BNCM .01 Falling in $4.3M news, HUGE filing shows only 70m Shares Available to PUBLIC »» https://www.otcmarkets.com/otcapi/company/financial-report/456768/content
BNCM

Your Recent History

Delayed Upgrade Clock