Volume | 11,100 |
|
|||||
News | - | ||||||
Day High | 46.35 | Low High |
|||||
Day Low | 42.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schoeller Bleckmann Oilfield Equipment AG | SLL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-3.25 | -7.00% | 43.15 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.35 | 42.55 | 46.35 | 43.15 | 46.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
132 | 11,100 | - | 39.85 - 57.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:42 | 80 | 43.40 € | EUR |
Schoeller Bleckmann Oilf... News
Schoeller Bleckmann Oilf... Discussion Forums - SLL
Date | Time | Comments | Title |
---|---|---|---|
6/18/2021 | 11:58 | - | Next day - Holy mackerel ! |
1/19/2021 | 08:40 | - | [chart]investorshub.advfn.com/uimage/uploads/2021/1/19/tghncsll_1_19_1y_nice_9pct_up.jpg[/chart] |
1/10/2021 | 10:01 | - | BO Backtest close |
1/08/2021 | 07:20 | - | Very nice backtest - Just what one would |
1/03/2021 | 19:11 | - | https://www.youtube.com/watch?v=6XeZ2B9Hi6M |
12/08/2020 | 04:50 | - | Not being an expert it''s difficult to say |
12/06/2018 | 11:24 | - | https://microsmallcap.com/mining-penny-stocks-to-watch-sll-12-05-18/ |
11/30/2018 | 07:05 | - | SLL''s stock isn''t doing too bad for an |
11/27/2018 | 08:53 | - | SLL stock seems to be climbing steadily in |
10/30/2018 | 07:31 | - | [b][u]Vanadium: The Critical Element Fueling A Major Trade War[/u][/b] |
Historical SLL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.45 | 47.25 | 42.55 | 45.71 | 1,010 | -1.30 | -2.92% |
1 Month | 46.65 | 47.25 | 42.05 | 44.42 | 1,374 | -3.50 | -7.50% |
3 Months | 41.45 | 48.95 | 40.45 | 45.07 | 1,634 | 1.70 | 4.10% |
6 Months | 41.70 | 48.95 | 39.85 | 44.05 | 1,411 | 1.45 | 3.48% |
1 Year | 50.40 | 57.40 | 39.85 | 46.25 | 1,171 | -7.25 | -14.38% |
3 Years | 36.65 | 71.80 | 28.40 | 46.36 | 804 | 6.50 | 17.74% |
5 Years | 72.50 | 75.20 | 16.00 | 43.03 | 717 | -29.35 | -40.48% |