We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.41696113074 | 28.3 | 29.65 | 27.8 | 5615 | 28.44602814 | DE |
| 4 | 0.75 | 2.60416666667 | 28.8 | 31.05 | 27.8 | 2280 | 29.3048261 | DE |
| 12 | 0.6 | 2.0725388601 | 28.95 | 32 | 27.45 | 2676 | 29.47738615 | DE |
| 26 | -8.3 | -21.928665786 | 37.85 | 38.6 | 27.45 | 2618 | 31.09250459 | DE |
| 52 | -13.5 | -31.3588850174 | 43.05 | 48.95 | 27.45 | 2253 | 35.90401116 | DE |
| 156 | -1.85 | -5.89171974522 | 31.4 | 71.8 | 27.45 | 1166 | 40.87755061 | DE |
| 260 | -22.85 | -43.606870229 | 52.4 | 71.8 | 16 | 896 | 38.93313953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 29.65 | 1.1 | 3.85 | 28.65 | 29.65 | 28.45 | 3885 |
| 1734989220 | 28.55 | 0.25 | 0.88 | 28.25 | 28.6 | 27.85 | 6559 |
| 1734730020 | 28.3 | -0.4 | -1.39 | 28.3 | 28.3 | 27.8 | 4670 |
| 1734643620 | 28.7 | -0.5 | -1.71 | 28.8 | 29.1 | 28.4 | 4815 |
| 1734557220 | 29.2 | -0.15 | -0.51 | 29.1 | 29.25 | 28.8 | 1015 |
| 1734470820 | 29.35 | -0.25 | -0.84 | 29.45 | 29.7 | 29.1 | 1251 |
| 1734384420 | 29.6 | -0.35 | -1.17 | 30 | 30.1 | 29.55 | 2788 |
| 1734125220 | 29.95 | -0.05 | -0.17 | 30.25 | 30.25 | 29.95 | 1531 |
| 1734038820 | 30 | -0.05 | -0.17 | 30.75 | 30.75 | 29.85 | 1037 |
| 1733952420 | 30.05 | -0.1 | -0.33 | 30.3 | 30.3 | 29.85 | 1270 |
| 1733866020 | 30.15 | -0.5 | -1.63 | 30.6 | 30.6 | 30.05 | 660 |
| 1733779620 | 30.65 | 0.7 | 2.34 | 30.2 | 30.65 | 29.85 | 2416 |
| 1733520420 | 29.95 | -0.65 | -2.12 | 30.75 | 30.75 | 29.85 | 2733 |
| 1733434020 | 30.6 | -0.2 | -0.65 | 30.65 | 30.95 | 30.6 | 677 |
| 1733347620 | 30.8 | 1.35 | 4.58 | 29.75 | 31.05 | 29.7 | 1618 |
| 1733261220 | 29.45 | 0.15 | 0.51 | 29.05 | 29.7 | 29.05 | 1209 |
| 1733174820 | 29.3 | -0.15 | -0.51 | 29.3 | 29.4 | 28.8 | 3797 |
| 1732915620 | 29.45 | 0.3 | 1.03 | 28.8 | 29.45 | 28.8 | 712 |
| 1732829220 | 29.15 | 0.45 | 1.57 | 28.6 | 29.15 | 28.6 | 415 |
| 1732742820 | 28.7 | 0 | 0.00 | 28.9 | 28.9 | 28.45 | 1117 |
| 1732656420 | 28.7 | -0.3 | -1.03 | 28.7 | 29.25 | 28.55 | 2534 |
| 1732570020 | 29 | 0.05 | 0.17 | 29.05 | 29.25 | 28.7 | 1983 |
| 1732310820 | 28.95 | -0.2 | -0.69 | 29 | 29.2 | 28.7 | 2022 |
| 1732224420 | 29.15 | -1.75 | -5.66 | 30.65 | 30.65 | 27.75 | 8774 |
| 1732138020 | 30.9 | -0.05 | -0.16 | 31 | 31.25 | 30.7 | 1023 |
| 1732051620 | 30.95 | -0.4 | -1.28 | 31.55 | 32 | 30.65 | 2373 |
| 1731965220 | 31.35 | 0.3 | 0.97 | 31.35 | 31.7 | 30.9 | 5147 |
| 1731705960 | 31.05 | 0.6 | 1.97 | 30.45 | 31.15 | 30.3 | 1828 |
| 1731619560 | 30.45 | -0.35 | -1.14 | 30.65 | 31.05 | 30.45 | 2238 |
| 1731533160 | 30.8 | 0.15 | 0.49 | 30.75 | 31.25 | 30.6 | 2788 |
| 1731446820 | 30.65 | -0.65 | -2.08 | 31.4 | 31.55 | 30.65 | 2253 |
| 1731360420 | 31.3 | 1.45 | 4.86 | 30.4 | 31.7 | 30.25 | 8299 |
| 1731101220 | 29.85 | -1.05 | -3.40 | 30.9 | 31.1 | 29.8 | 2297 |
| 1731014760 | 30.9 | 1.45 | 4.92 | 29.55 | 30.9 | 29.25 | 5327 |
| 1730928360 | 29.45 | 1.25 | 4.43 | 28.65 | 29.65 | 28.65 | 8721 |
| 1730841960 | 28.2 | 0.35 | 1.26 | 28.1 | 28.4 | 27.65 | 1187 |
| 1730755560 | 27.85 | -0.55 | -1.94 | 28.4 | 28.5 | 27.8 | 4024 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.75 | 28.4 | 27.75 | 339 |
| 1730409960 | 27.8 | -0.5 | -1.77 | 28.35 | 28.35 | 27.55 | 1212 |
| 1730323560 | 28.3 | 0.4 | 1.43 | 27.8 | 28.3 | 27.55 | 781 |
| 1730237160 | 27.9 | -0.35 | -1.24 | 28.35 | 28.45 | 27.65 | 5841 |
| 1730150760 | 28.25 | -0.25 | -0.88 | 28.45 | 28.6 | 28.05 | 643 |
| 1729888020 | 28.5 | 1.05 | 3.83 | 27.45 | 28.5 | 27.45 | 2740 |
| 1729801560 | 27.45 | -1 | -3.51 | 28.2 | 28.5 | 27.45 | 7572 |
| 1729715160 | 28.45 | -0.5 | -1.73 | 29.1 | 29.1 | 28.1 | 2504 |
| 1729628760 | 28.95 | -0.05 | -0.17 | 28.75 | 28.95 | 28.55 | 3402 |
| 1729542360 | 29 | -0.15 | -0.51 | 29.05 | 29.25 | 28.8 | 3800 |
| 1729283160 | 29.15 | -0.1 | -0.34 | 29.2 | 29.6 | 29 | 1754 |
| 1729196760 | 29.25 | -0.2 | -0.68 | 29.3 | 29.3 | 29 | 442 |
| 1729110360 | 29.45 | 0.65 | 2.26 | 28.75 | 29.6 | 28.75 | 1465 |
| 1729023960 | 28.8 | -0.85 | -2.87 | 29.65 | 29.65 | 28.7 | 1696 |
| 1728937620 | 29.65 | -0.3 | -1.00 | 30 | 30.2 | 29.45 | 2688 |
| 1728678360 | 29.95 | -0.1 | -0.33 | 30.2 | 30.2 | 29.95 | 821 |
| 1728591960 | 30.05 | 0.05 | 0.17 | 29.95 | 30.2 | 29.9 | 1533 |
| 1728505560 | 30 | -0.35 | -1.15 | 30.4 | 30.4 | 29.95 | 1344 |
| 1728419160 | 30.35 | -0.8 | -2.57 | 30.95 | 30.95 | 29.95 | 2271 |
| 1728332760 | 31.15 | 0.6 | 1.96 | 30.65 | 31.15 | 30.2 | 2093 |
| 1728073560 | 30.55 | 1.3 | 4.44 | 28.95 | 30.75 | 28.95 | 4477 |
| 1727987220 | 29.25 | -0.25 | -0.85 | 29.1 | 29.25 | 28.8 | 1040 |
| 1727900820 | 29.5 | 0.25 | 0.85 | 29.05 | 29.7 | 29 | 796 |
| 1727814420 | 29.25 | -0.1 | -0.34 | 28.9 | 29.5 | 28.8 | 3619 |
| 1727728020 | 29.35 | -0.5 | -1.68 | 29.95 | 29.95 | 28.7 | 2073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
