Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schoeller Bleckmann Oilfield Equipment AG | SLL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.50% | 39.65 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.05 | 39.00 | 40.05 | 39.65 | 39.85 |
SLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 43.10 | 38.90 | 40.32 | 7,690 | -3.45 | -8.00% |
| 1 Month | 43.10 | 47.25 | 38.90 | 41.91 | 3,448 | -3.45 | -8.00% |
| 3 Months | 42.25 | 48.95 | 38.90 | 43.71 | 2,380 | -2.60 | -6.15% |
| 6 Months | 41.15 | 48.95 | 38.90 | 43.42 | 1,688 | -1.50 | -3.65% |
| 1 Year | 51.70 | 57.40 | 38.90 | 45.39 | 1,366 | -12.05 | -23.31% |
| 3 Years | 36.70 | 71.80 | 28.40 | 45.90 | 872 | 2.95 | 8.04% |
| 5 Years | 69.00 | 75.10 | 16.00 | 42.88 | 763 | -29.35 | -42.54% |
SLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.50 | -0.45 | -1.13% | 40.05 | 40.05 | 39.00 | 3,329 |
| May 30 2024 | 39.95 | 0.10 | 0.25% | 39.95 | 40.00 | 39.60 | 1,683 |
| May 29 2024 | 39.85 | -0.30 | -0.75% | 40.05 | 40.65 | 39.85 | 1,281 |
| May 28 2024 | 40.15 | -0.65 | -1.59% | 40.80 | 40.80 | 39.75 | 6,573 |
| May 27 2024 | 40.80 | 0.65 | 1.62% | 40.20 | 40.80 | 38.90 | 10,984 |
| May 24 2024 | 40.15 | -3.25 | -7.49% | 43.10 | 43.10 | 39.50 | 17,929 |
| May 23 2024 | 43.40 | -2.65 | -5.75% | 46.35 | 46.35 | 42.55 | 11,100 |
| May 22 2024 | 46.05 | -0.35 | -0.75% | 46.40 | 47.25 | 45.95 | 1,918 |
| May 21 2024 | 46.40 | 0.70 | 1.53% | 45.55 | 46.40 | 45.35 | 1,004 |
| May 20 2024 | 45.70 | 0.95 | 2.12% | 45.05 | 45.90 | 45.00 | 765 |
| May 17 2024 | 44.75 | 0.05 | 0.11% | 44.85 | 45.65 | 44.75 | 594 |
| May 16 2024 | 44.70 | 0.50 | 1.13% | 44.45 | 45.20 | 44.25 | 768 |
| May 15 2024 | 44.20 | -0.75 | -1.67% | 44.85 | 44.85 | 44.10 | 1,773 |
| May 14 2024 | 44.95 | 1.05 | 2.39% | 44.20 | 45.20 | 44.20 | 1,506 |
| May 13 2024 | 43.90 | -0.55 | -1.24% | 44.55 | 44.60 | 43.85 | 2,059 |
| May 10 2024 | 44.45 | 0.80 | 1.83% | 43.75 | 44.45 | 43.75 | 2,264 |
| May 09 2024 | 43.65 | 0.45 | 1.04% | 43.15 | 44.05 | 43.15 | 1,308 |
| May 08 2024 | 43.20 | 0.55 | 1.29% | 42.95 | 43.20 | 42.65 | 1,076 |
| May 07 2024 | 42.65 | -0.55 | -1.27% | 43.15 | 43.15 | 42.05 | 3,346 |
| May 06 2024 | 43.20 | 0.60 | 1.41% | 42.60 | 43.20 | 42.55 | 399 |
| May 03 2024 | 42.60 | -0.65 | -1.50% | 43.10 | 43.10 | 42.15 | 627 |
| May 02 2024 | 43.25 | -1.55 | -3.46% | 43.80 | 44.10 | 42.65 | 1,686 |
